US Stocks
SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$16.50

Change

+0.18(+1.10%)

Volume

24.572K($401.62K)

Market Capitalization

$163.86M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM16.5916.5116.4316.3416.2616.1816.10

SMX (Security Matters) Public Company Class A Market Segments

Regular Trading Hours

+0.49(+3.06%)
Open$16.01
Close$16.50
Low$16.01
Low Change0.00 (0.00%)
High$16.55
High Change+0.54 (+3.37%)
Range$0.54
Volume13.979K
Dollar Volume$230.65K

Premarket

-0.30(-1.82%)
Open$16.44
Close$16.14
Low$16.14
Low Change-0.30 (-1.82%)
High$16.59
High Change+0.15 (+0.91%)
Range$0.45
Volume10.593K
Dollar Volume$170.97K

After Hours Yesterday

+0.01(+0.07%)
Open$16.11
Close$16.12
Low$16.00
Low Change-0.11 (-0.68%)
High$16.41
High Change+0.30 (+1.86%)
Range$0.41
Volume9.92K
Dollar Volume$159.92K

Regular Trading Hours Yesterday

-0.48(-2.86%)
Open$16.80
Close$16.32
Low$15.21
Low Change-1.59 (-9.46%)
High$16.92
High Change+0.12 (+0.71%)
Range$1.71
Volume518.913K
Dollar Volume$8.47M

Premarket Yesterday

-0.39(-2.24%)
Open$17.24
Close$16.85
Low$16.77
Low Change-0.47 (-2.73%)
High$17.24
High Change+0.00 (+0.00%)
Range$0.47
Volume12.552K
Dollar Volume$211.54K

SMX (Security Matters) Public Company Class A Stock Splits

There have been 7 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on November 18, 2025 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
November 18, 2025Reverse8:1
October 23, 2025Reverse10.89958:1
August 7, 2025Reverse7:1
June 16, 2025Reverse4.1:1
January 15, 2025Reverse28.5:1
July 15, 2024Reverse75:1
August 21, 2023Reverse22:1