SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$190.00

Change

-24.83(-11.56%)

Volume

315.541K($58.24M)

Market Capitalization

$199.61M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Market Segments

After Hours

+8.48(+4.67%)

Open	$181.52
Close	$190.00
Low	$181.52
Low Change	0.00 (0.00%)
High	$190.00
High Change	+8.48 (+4.67%)
Range	$8.48
Volume	3.411K
Dollar Volume	$648.09K

Regular Trading Hours

-48.65(-21.06%)

Open	$231.00
Close	$182.35
Low	$175.55
Low Change	-55.45 (-24.00%)
High	$234.98
High Change	+3.98 (+1.72%)
Range	$59.43
Volume	298.335K
Dollar Volume	$54.40M

Premarket

-8.63(-3.60%)

Open	$240.00
Close	$231.37
Low	$231.37
Low Change	-8.63 (-3.60%)
High	$254.00
High Change	+14.00 (+5.83%)
Range	$22.63
Volume	13.795K
Dollar Volume	$3.19M

After Hours Yesterday

+7.56(+3.50%)

Open	$216.02
Close	$223.58
Low	$216.00
Low Change	-0.02 (-0.01%)
High	$240.00
High Change	+23.98 (+11.10%)
Range	$24.00
Volume	12.265K
Dollar Volume	$2.74M

Regular Trading Hours Yesterday

+51.37(+31.43%)

Open	$163.46
Close	$214.83
Low	$163.46
Low Change	0.00 (0.00%)
High	$272.00
High Change	+108.54 (+66.40%)
Range	$108.54
Volume	910.715K
Dollar Volume	$195.65M

Premarket Yesterday

+17.20(+11.39%)

Open	$151.03
Close	$168.23
Low	$150.90
Low Change	-0.13 (-0.09%)
High	$210.06
High Change	+59.03 (+39.08%)
Range	$59.16
Volume	74.222K
Dollar Volume	$12.49M

SMX (Security Matters) Public Company Class A Stock Splits

There have been 7 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on November 18, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
November 18, 2025	Reverse	8:1
October 23, 2025	Reverse	10.89958:1
August 7, 2025	Reverse	7:1
June 16, 2025	Reverse	4.1:1
January 15, 2025	Reverse	28.5:1
July 15, 2024	Reverse	75:1
August 21, 2023	Reverse	22:1