US Stocks
SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$15.00
-3.85 (-20.42%)

Volume:

420.055K ($6.17M)
#2678 Volume#2653 Dollar Volume

Market Capitalization:

$33.36M
#4639 Market Cap

SMX (Security Matters) Public Company Class A Price Chart

SMX (Security Matters) Public Company Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM16.0515.6815.3014.9314.5514.1813.80

SMX (Security Matters) Public Company Class A Volume Chart

SMX (Security Matters) Public Company Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 9.90K8.49K7.07K5.66K4.24K2.83K1.41K

SMX (Security Matters) Public Company Class A Market Segments

After Hours

+0.44(+3.02%)
Open$14.56
Close$15.00
Low$14.31
Low Change-0.25 (-1.72%)
High$15.50
High Change+0.94 (+6.46%)
Range$1.19
Volume14.792K
Dollar Volume$221.88K

Regular Trading Hours

-3.59(-19.78%)
Open$18.15
Close$14.56
Low$13.69
Low Change-4.46 (-24.60%)
High$18.68
High Change+0.53 (+2.92%)
Range$4.99
Volume393.961K
Dollar Volume$5.74M

Premarket

-0.39(-2.07%)
Open$18.88
Close$18.49
Low$18.31
Low Change-0.57 (-3.02%)
High$19.00
High Change+0.12 (+0.64%)
Range$0.69
Volume11.302K
Dollar Volume$208.97K

After Hours Yesterday

-0.94(-4.73%)
Open$19.86
Close$18.92
Low$18.00
Low Change-1.86 (-9.37%)
High$19.86
High Change+0.00 (+0.00%)
Range$1.86
Volume17.02K
Dollar Volume$322.02K

Regular Trading Hours Yesterday

-2.30(-10.87%)
Open$21.15
Close$18.85
Low$18.61
Low Change-2.54 (-12.01%)
High$21.63
High Change+0.48 (+2.25%)
Range$3.02
Volume185.091K
Dollar Volume$3.49M

Premarket Yesterday

-1.70(-7.33%)
Open$23.20
Close$21.50
Low$21.50
Low Change-1.70 (-7.33%)
High$23.20
High Change+0.00 (+0.00%)
Range$1.70
Volume5.83K
Dollar Volume$125.35K

SMX (Security Matters) Public Company Class A Moving Averages

5 Day Moving Average (SMA5)$25.37
10 Day Moving Average (SMA10)$29.56
20 Day Moving Average (SMA20)$36.82
50 Day Moving Average (SMA50)$72.76
100 Day Moving Average (SMA100)$215.70
200 Day Moving Average (SMA200)$2,900.79

SMX (Security Matters) Public Company Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

SMX (Security Matters) Public Company Class A Stock Splits

There have been 8 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on February 17, 2026 and reduced the outstanding shares at a ratio of 4.8828125:1.

DateTypeRatio
Feb 17, 2026Reverse4.8828125:1
Nov 18, 2025Reverse8:1
Oct 23, 2025Reverse10.89958:1
Aug 7, 2025Reverse7:1
Jun 16, 2025Reverse4.1:1
Jan 15, 2025Reverse28.5:1
Jul 15, 2024Reverse75:1
Aug 21, 2023Reverse22:1

SMX (Security Matters) Public Company Class A Dividends

There have been no dividends for SMX (Security Matters) Public Company Class A (SMX).