SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.33

Change

-0.05(-3.27%)

Volume

1.192M($1.62M)

Market Capitalization

$1.76M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Market Segments

After Hours

-0.04(-2.92%)

Open	$1.37
Close	$1.33
Low	$1.30
Low Change	-0.07 (-5.11%)
High	$1.39
High Change	+0.02 (+1.46%)
Range	$0.09
Volume	115.27K
Dollar Volume	$153.31K

Regular Trading Hours

-0.02(-1.09%)

Open	$1.37
Close	$1.36
Low	$1.32
Low Change	-0.05 (-3.65%)
High	$1.41
High Change	+0.04 (+2.92%)
Range	$0.09
Volume	906.533K
Dollar Volume	$1.23M

Premarket

-0.01(-0.72%)

Open	$1.38
Close	$1.37
Low	$1.36
Low Change	-0.02 (-1.45%)
High	$1.45
High Change	+0.07 (+5.07%)
Range	$0.09
Volume	170.619K
Dollar Volume	$233.75K

After Hours Yesterday

+0.01(+0.75%)

Open	$1.38
Close	$1.39
Low	$1.37
Low Change	-0.01 (-0.70%)
High	$1.40
High Change	+0.02 (+1.47%)
Range	$0.03
Volume	159.832K
Dollar Volume	$222.17K

Regular Trading Hours Yesterday

-0.02(-1.08%)

Open	$1.39
Close	$1.38
Low	$1.35
Low Change	-0.04 (-2.88%)
High	$1.50
High Change	+0.11 (+7.91%)
Range	$0.15
Volume	2.24M
Dollar Volume	$3.08M

Premarket Yesterday

+0.02(+1.43%)

Open	$1.40
Close	$1.42
Low	$1.31
Low Change	-0.09 (-6.43%)
High	$1.69
High Change	+0.29 (+20.71%)
Range	$0.38
Volume	2.124M
Dollar Volume	$3.02M

SMX (Security Matters) Public Company Class A Stock Splits

There have been 5 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on August 7, 2025 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
August 7, 2025	Reverse	7:1
June 16, 2025	Reverse	4.1:1
January 15, 2025	Reverse	28.5:1
July 15, 2024	Reverse	75:1
August 21, 2023	Reverse	22:1