SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$0.9401

Change

-0.0999(-9.61%)

Volume

75.634K($70.58K)

Market Capitalization

$4.01M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Market Segments

After Hours

+0.0101(+1.09%)

Open	$0.9300
Close	$0.9401
Low	$0.9245
Low Change	-0.0055 (-0.59%)
High	$0.9401
High Change	+0.0101 (+1.09%)
Range	$0.0156
Volume	3.397K
Dollar Volume	$3.19K

Regular Trading Hours

-0.0970(-9.51%)

Open	$1.0200
Close	$0.9230
Low	$0.9148
Low Change	-0.1052 (-10.31%)
High	$1.0200
High Change	+0.0000 (+0.00%)
Range	$0.1052
Volume	62.994K
Dollar Volume	$58.14K

Premarket

-0.0400(-3.85%)

Open	$1.0400
Close	$1.0000
Low	$0.9500
Low Change	-0.0900 (-8.65%)
High	$1.0400
High Change	+0.0000 (+0.00%)
Range	$0.0900
Volume	9.243K
Dollar Volume	$9.24K

After Hours Yesterday

-0.0101(-0.97%)

Open	$1.0401
Close	$1.0300
Low	$1.0000
Low Change	-0.0401 (-3.86%)
High	$1.0500
High Change	+0.0099 (+0.95%)
Range	$0.0500
Volume	4.957K
Dollar Volume	$5.11K

Regular Trading Hours Yesterday

-0.0100(-0.95%)

Open	$1.0500
Close	$1.0400
Low	$1.0150
Low Change	-0.0350 (-3.33%)
High	$1.1250
High Change	+0.0750 (+7.14%)
Range	$0.1100
Volume	106.031K
Dollar Volume	$110.27K

Premarket Yesterday

+0.0300(+2.68%)

Open	$1.1200
Close	$1.1500
Low	$1.0400
Low Change	-0.0800 (-7.14%)
High	$1.1700
High Change	+0.0500 (+4.46%)
Range	$0.1300
Volume	37.107K
Dollar Volume	$42.67K

SMX (Security Matters) Public Company Class A Stock Splits

There have been 3 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on January 15, 2025 and reduced the outstanding shares at a ratio of 28.5:1.

Date	Type	Ratio
January 15, 2025	Reverse	28.5:1
July 15, 2024	Reverse	75:1
August 21, 2023	Reverse	22:1