SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$1.69

Change

-0.15(-8.15%)

Volume

2.128M($3.55M)

Market Capitalization

$6.40M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Market Segments

After Hours

+0.02(+1.20%)

Open	$1.67
Close	$1.69
Low	$1.62
Low Change	-0.05 (-2.99%)
High	$1.72
High Change	+0.05 (+2.99%)
Range	$0.10
Volume	133.343K
Dollar Volume	$225.35K

Regular Trading Hours

-0.03(-1.48%)

Open	$1.69
Close	$1.67
Low	$1.63
Low Change	-0.06 (-3.55%)
High	$1.98
High Change	+0.29 (+17.16%)
Range	$0.35
Volume	1.81M
Dollar Volume	$3.01M

Premarket

-0.16(-8.52%)

Open	$1.83
Close	$1.67
Low	$1.60
Low Change	-0.23 (-12.57%)
High	$1.93
High Change	+0.10 (+5.46%)
Range	$0.33
Volume	185.32K
Dollar Volume	$310.23K

After Hours Yesterday

-0.02(-1.04%)

Open	$1.84
Close	$1.82
Low	$1.75
Low Change	-0.09 (-4.89%)
High	$1.98
High Change	+0.14 (+7.61%)
Range	$0.23
Volume	216.344K
Dollar Volume	$393.94K

Regular Trading Hours Yesterday

-0.10(-5.15%)

Open	$1.94
Close	$1.84
Low	$1.48
Low Change	-0.46 (-23.70%)
High	$1.98
High Change	+0.04 (+2.06%)
Range	$0.50
Volume	4.89M
Dollar Volume	$9.00M

Premarket Yesterday

-0.32(-14.10%)

Open	$2.27
Close	$1.95
Low	$1.88
Low Change	-0.39 (-17.18%)
High	$2.28
High Change	+0.01 (+0.44%)
Range	$0.40
Volume	564.123K
Dollar Volume	$1.10M

SMX (Security Matters) Public Company Class A Stock Splits

There have been 4 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 4.1:1.

Date	Type	Ratio
June 16, 2025	Reverse	4.1:1
January 15, 2025	Reverse	28.5:1
July 15, 2024	Reverse	75:1
August 21, 2023	Reverse	22:1