US Stocks
SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$2.98

Change

-1.25(-29.65%)

Volume

2.116M($6.90M)

Market Capitalization

$4.23M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4.804.474.143.823.493.162.83

SMX (Security Matters) Public Company Class A Market Segments

Regular Trading Hours

-0.62(-17.34%)
Open$3.60
Close$2.98
Low$2.82
Low Change-0.78 (-21.67%)
High$3.78
High Change+0.18 (+5.00%)
Range$0.96
Volume1.117M
Dollar Volume$3.32M

Premarket

-0.82(-18.64%)
Open$4.40
Close$3.58
Low$3.52
Low Change-0.88 (-19.99%)
High$5.40
High Change+1.00 (+22.73%)
Range$1.88
Volume998.523K
Dollar Volume$3.57M

After Hours Yesterday

-0.03(-0.70%)
Open$4.26
Close$4.23
Low$4.23
Low Change-0.03 (-0.70%)
High$4.39
High Change+0.13 (+3.05%)
Range$0.16
Volume33.758K
Dollar Volume$142.80K

Regular Trading Hours Yesterday

-0.99(-18.97%)
Open$5.22
Close$4.23
Low$3.88
Low Change-1.34 (-25.67%)
High$5.22
High Change+0.00 (+0.00%)
Range$1.34
Volume842.982K
Dollar Volume$3.57M

Premarket Yesterday

-0.63(-10.81%)
Open$5.83
Close$5.20
Low$5.11
Low Change-0.72 (-12.35%)
High$5.83
High Change+0.00 (+0.00%)
Range$0.72
Volume46.043K
Dollar Volume$239.42K

SMX (Security Matters) Public Company Class A Stock Splits

There have been 6 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on October 23, 2025 and reduced the outstanding shares at a ratio of 10.89958:1.

DateTypeRatio
October 23, 2025Reverse10.89958:1
August 7, 2025Reverse7:1
June 16, 2025Reverse4.1:1
January 15, 2025Reverse28.5:1
July 15, 2024Reverse75:1
August 21, 2023Reverse22:1