SMX

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

$2.00

Change

+0.01(+0.50%)

Volume

103.788K($198.12K)

Market Capitalization

$2.32M

SMX (Security Matters) Public Company Class A Price Charts

SMX (Security Matters) Public Company Class A Market Segments

After Hours

+0.10(+5.27%)

Open	$1.90
Close	$2.00
Low	$1.90
Low Change	0.00 (0.00%)
High	$2.00
High Change	+0.10 (+5.27%)
Range	$0.10
Volume	2.497K
Dollar Volume	$4.99K

Regular Trading Hours

-0.15(-7.32%)

Open	$2.05
Close	$1.90
Low	$1.84
Low Change	-0.21 (-10.24%)
High	$2.14
High Change	+0.09 (+4.39%)
Range	$0.30
Volume	97.555K
Dollar Volume	$185.35K

Premarket

+0.05(+2.46%)

Open	$2.03
Close	$2.08
Low	$2.01
Low Change	-0.02 (-0.99%)
High	$2.08
High Change	+0.05 (+2.46%)
Range	$0.07
Volume	3.736K
Dollar Volume	$7.77K

After Hours Yesterday

-0.02(-1.00%)

Open	$2.02
Close	$2.00
Low	$2.00
Low Change	-0.02 (-1.00%)
High	$2.02
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.224K
Dollar Volume	$2.45K

Regular Trading Hours Yesterday

-0.18(-8.29%)

Open	$2.17
Close	$1.99
Low	$1.96
Low Change	-0.21 (-9.88%)
High	$2.23
High Change	+0.06 (+2.72%)
Range	$0.27
Volume	160.198K
Dollar Volume	$318.79K

Premarket Yesterday

-0.05(-2.38%)

Open	$2.10
Close	$2.05
Low	$2.04
Low Change	-0.06 (-2.86%)
High	$2.10
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	1.144K
Dollar Volume	$2.35K

SMX (Security Matters) Public Company Class A Stock Splits

There have been 3 stock splits for SMX (Security Matters) Public Company Class A (SMX). The last reverse stock split occured on January 15, 2025 and reduced the outstanding shares at a ratio of 28.5:1.

Date	Type	Ratio
January 15, 2025	Reverse	28.5:1
July 15, 2024	Reverse	75:1
August 21, 2023	Reverse	22:1