US Stocks
SMWB

Similarweb Ltd.

$7.52

Change

-0.13(-1.70%)

Volume

274.021K($2.06M)

Market Capitalization

$648.84M

Similarweb Price Charts

Similarweb Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.627.597.577.547.517.497.46

Similarweb Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.19(-2.46%)
Open$7.71
Close$7.52
Low$7.46
Low Change-0.25 (-3.24%)
High$7.76
High Change+0.05 (+0.65%)
Range$0.30
Volume273.921K
Dollar Volume$2.06M

Premarket

+0.00(+0.00%)
Open$7.54
Close$7.54
Low$7.54
Low Change0.00 (0.00%)
High$7.54
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$754.00

After Hours Yesterday

+0.00(+0.00%)
Open$7.69
Close$7.69
Low$7.69
Low Change0.00 (0.00%)
High$7.69
High Change+0.00 (+0.00%)
Range$0.00
Volume435
Dollar Volume$3.35K

Regular Trading Hours Yesterday

-0.01(-0.13%)
Open$7.66
Close$7.65
Low$7.51
Low Change-0.15 (-1.96%)
High$7.77
High Change+0.11 (+1.37%)
Range$0.26
Volume238.041K
Dollar Volume$1.82M

Premarket Yesterday

*No Trades in Segment

Similarweb Stock Splits

There have been no stock splits for Similarweb (SMWB).