US Stocks
SMWB
Similarweb Ltd.
$7.70
Change
-0.46(-5.64%)
Volume
455.068K($3.48M)
Market Capitalization
$643.24M
Similarweb Price Charts
Similarweb Market Segments
After Hours
+0.07(+0.92%)
| Open | $7.63 |
|---|---|
| Close | $7.70 |
| Low | $7.50 |
| Low Change | -0.13 (-1.66%) |
| High | $7.87 |
| High Change | +0.24 (+3.15%) |
| Range | $0.37 |
| Volume | 14.861K |
| Dollar Volume | $114.43K |
Regular Trading Hours
-0.36(-4.50%)
| Open | $8.00 |
|---|---|
| Close | $7.64 |
| Low | $7.63 |
| Low Change | -0.37 (-4.63%) |
| High | $8.12 |
| High Change | +0.12 (+1.50%) |
| Range | $0.49 |
| Volume | 432.707K |
| Dollar Volume | $3.31M |
Premarket
-0.02(-0.25%)
| Open | $8.15 |
|---|---|
| Close | $8.13 |
| Low | $8.11 |
| Low Change | -0.04 (-0.49%) |
| High | $8.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 7.5K |
| Dollar Volume | $60.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.14 |
|---|---|
| Close | $8.14 |
| Low | $8.14 |
| Low Change | 0.00 (0.00%) |
| High | $8.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 398 |
| Dollar Volume | $3.24K |
Regular Trading Hours Yesterday
-0.12(-1.45%)
| Open | $8.28 |
|---|---|
| Close | $8.16 |
| Low | $8.08 |
| Low Change | -0.20 (-2.42%) |
| High | $8.58 |
| High Change | +0.30 (+3.62%) |
| Range | $0.50 |
| Volume | 277.091K |
| Dollar Volume | $2.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.28 |
|---|---|
| Close | $8.28 |
| Low | $8.28 |
| Low Change | 0.00 (0.00%) |
| High | $8.41 |
| High Change | +0.13 (+1.57%) |
| Range | $0.13 |
| Volume | 8.944K |
| Dollar Volume | $74.06K |
Similarweb Stock Splits
There have been no stock splits for Similarweb (SMWB).