US Stocks
SMTK
SmartKem, Inc. Common Stock
$1.15
Change
-0.00(-0.06%)
Volume
24.749K($28.24K)
Market Capitalization
$5.09M
SmartKem Price Charts
SmartKem Market Segments
After Hours
-0.00(-0.06%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.00 (-0.17%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.3K |
| Dollar Volume | $2.64K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.14 |
|---|---|
| Close | $1.14 |
| Low | $1.13 |
| Low Change | -0.01 (-0.88%) |
| High | $1.18 |
| High Change | +0.04 (+3.51%) |
| Range | $0.05 |
| Volume | 22.349K |
| Dollar Volume | $25.48K |
Premarket
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $119.00 |
After Hours Yesterday
-0.01(-0.87%)
| Open | $1.14 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | -0.01 (-0.87%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.5K |
| Dollar Volume | $1.70K |
Regular Trading Hours Yesterday
+0.02(+1.77%)
| Open | $1.13 |
|---|---|
| Close | $1.15 |
| Low | $1.11 |
| Low Change | -0.02 (-1.77%) |
| High | $1.18 |
| High Change | +0.05 (+4.42%) |
| Range | $0.07 |
| Volume | 40.003K |
| Dollar Volume | $46.00K |
Premarket Yesterday
+0.02(+1.82%)
| Open | $1.10 |
|---|---|
| Close | $1.12 |
| Low | $0.95 |
| Low Change | -0.15 (-13.64%) |
| High | $1.17 |
| High Change | +0.07 (+6.36%) |
| Range | $0.22 |
| Volume | 1.696K |
| Dollar Volume | $1.90K |
SmartKem Stock Splits
There has been 1 stock split for SmartKem (SMTK). The reverse stock split occured on September 21, 2023 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| September 21, 2023 | Reverse | 35:1 |