SmartKem, Inc. Common Stock

$0.2584

-0.0009 (-0.35%)

Volume:

120.477K ($29.85K)

#3797 Volume #5001 Dollar Volume

Market Capitalization:

$1.59M

#5409 Market Cap

SmartKem Price Chart

SmartKem Volume Chart

SmartKem Market Segments

After Hours

+0.0006(+0.23%)

Open	$0.2578
Close	$0.2584
Low	$0.2534
Low Change	-0.0044 (-1.71%)
High	$0.2584
High Change	+0.0006 (+0.23%)
Range	$0.0050
Volume	6.991K
Dollar Volume	$1.81K

Regular Trading Hours

-0.0160(-6.08%)

Open	$0.2630
Close	$0.2470
Low	$0.2450
Low Change	-0.0180 (-6.84%)
High	$0.2630
High Change	+0.0000 (+0.00%)
Range	$0.0180
Volume	112.486K
Dollar Volume	$27.78K

Premarket

+0.0000(+0.00%)

Open	$0.2630
Close	$0.2630
Low	$0.2630
Low Change	0.0000 (0.00%)
High	$0.2630
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1K
Dollar Volume	$263.00

After Hours Yesterday

-0.0052(-1.98%)

Open	$0.2630
Close	$0.2578
Low	$0.2578
Low Change	-0.0052 (-1.98%)
High	$0.2630
High Change	+0.0000 (+0.00%)
Range	$0.0052
Volume	3.3K
Dollar Volume	$850.74

Regular Trading Hours Yesterday

-0.0037(-1.41%)

Open	$0.2630
Close	$0.2593
Low	$0.2500
Low Change	-0.0130 (-4.94%)
High	$0.2630
High Change	+0.0000 (+0.00%)
Range	$0.0130
Volume	59.335K
Dollar Volume	$15.39K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.2627
Close	$0.2627
Low	$0.2510
Low Change	-0.0117 (-4.45%)
High	$0.2630
High Change	+0.0003 (+0.11%)
Range	$0.0120
Volume	4.65K
Dollar Volume	$1.22K

SmartKem Moving Averages

5 Day Moving Average (SMA5)	$0.2618
10 Day Moving Average (SMA10)	$0.2626
20 Day Moving Average (SMA20)	$0.2697
50 Day Moving Average (SMA50)	$0.6250
100 Day Moving Average (SMA100)	$1.1619
200 Day Moving Average (SMA200)	$1.2035

SmartKem Statistics

Average Volume (30 Days)	1.57M
P/E Ratio (Current)	-.10
EPS (Current)	-$2.59
Dividend Yield	0.00%
Free Cash Flow	-$7.51M
Cash Ratio	0.15
Current Ratio	0.41
Quick Ratio	0.41
Debt to Equity	0.00
Enterprise Value	$1.16M
EV to EBITDA	-0.09
EV to Sales	6.53
Price to Book	-0.69
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	11.48
Return on Assets	-6.27%
Return on Equity	6.90%

SmartKem Stock Splits

There has been 1 stock split for SmartKem (SMTK). The reverse stock split occured on September 21, 2023 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
Sep 21, 2023	Reverse	35:1

SmartKem Dividends

There have been no dividends for SmartKem (SMTK).