US Stocks
SMRT

SmartRent, Inc.

$0.9135

Change

-0.0130(-1.40%)

Volume

1.168M($1.07M)

Market Capitalization

$175.88M

SmartRent Price Charts

SmartRent Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.93520.93020.92520.92030.91530.91030.91

SmartRent Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0026(+0.29%)
Open$0.9109
Close$0.9135
Low$0.9041
Low Change-0.0068 (-0.75%)
High$0.9450
High Change+0.0341 (+3.74%)
Range$0.0409
Volume1.168M
Dollar Volume$1.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9690
Close$0.9690
Low$0.9690
Low Change0.0000 (0.00%)
High$0.9690
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.15K
Dollar Volume$1.11K

Regular Trading Hours Yesterday

+0.0465(+5.28%)
Open$0.8800
Close$0.9265
Low$0.8772
Low Change-0.0028 (-0.32%)
High$0.9349
High Change+0.0549 (+6.24%)
Range$0.0577
Volume1.52M
Dollar Volume$1.41M

Premarket Yesterday

*No Trades in Segment

SmartRent Stock Splits

There have been no stock splits for SmartRent (SMRT).