US Stocks
SMRT

SmartRent, Inc.

$1.41

Change

-0.08(-5.05%)

Volume

855.841K($1.24M)

Market Capitalization

$265.18M

SmartRent Price Charts

SmartRent Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.471.461.451.441.431.421.41

SmartRent Market Segments

After Hours

+0.00(+0.00%)
Open$1.41
Close$1.41
Low$1.41
Low Change0.00 (0.00%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$1.55K

Regular Trading Hours

-0.03(-2.03%)
Open$1.48
Close$1.45
Low$1.41
Low Change-0.07 (-4.73%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.07
Volume853.341K
Dollar Volume$1.24M

Premarket

+0.04(+2.70%)
Open$1.48
Close$1.52
Low$1.48
Low Change-0.00 (-0.01%)
High$1.52
High Change+0.04 (+2.70%)
Range$0.04
Volume1.4K
Dollar Volume$2.13K

After Hours Yesterday

+0.00(+0.00%)
Open$1.49
Close$1.49
Low$1.49
Low Change-0.00 (-0.03%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.00
Volume3.204K
Dollar Volume$4.77K

Regular Trading Hours Yesterday

+0.07(+4.58%)
Open$1.42
Close$1.49
Low$1.40
Low Change-0.02 (-1.23%)
High$1.49
High Change+0.07 (+4.93%)
Range$0.09
Volume1.452M
Dollar Volume$2.16M

Premarket Yesterday

*No Trades in Segment

SmartRent Stock Splits

There have been no stock splits for SmartRent (SMRT).