SmartRent Price Chart
SmartRent Volume Chart
SmartRent Market Segments
Regular Trading Hours
-0.01(-0.29%)
| Open | $1.70 |
|---|---|
| Close | $1.70 |
| Low | $1.68 |
| Low Change | -0.02 (-1.18%) |
| High | $1.74 |
| High Change | +0.04 (+2.06%) |
| Range | $0.06 |
| Volume | 323.636K |
| Dollar Volume | $548.56K |
Premarket
+0.00(+0.00%)
| Open | $1.71 |
|---|---|
| Close | $1.71 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 414 |
| Dollar Volume | $707.94 |
After Hours Yesterday
+0.03(+1.75%)
| Open | $1.70 |
|---|---|
| Close | $1.73 |
| Low | $1.70 |
| Low Change | 0.00 (0.00%) |
| High | $1.73 |
| High Change | +0.03 (+1.75%) |
| Range | $0.03 |
| Volume | 1.815K |
| Dollar Volume | $3.14K |
Regular Trading Hours Yesterday
-0.01(-0.29%)
| Open | $1.72 |
|---|---|
| Close | $1.72 |
| Low | $1.68 |
| Low Change | -0.04 (-2.33%) |
| High | $1.75 |
| High Change | +0.03 (+1.45%) |
| Range | $0.07 |
| Volume | 572.626K |
| Dollar Volume | $982.05K |
Premarket Yesterday
+0.01(+0.59%)
| Open | $1.70 |
|---|---|
| Close | $1.71 |
| Low | $1.70 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.01 (+0.59%) |
| Range | $0.01 |
| Volume | 1.461K |
| Dollar Volume | $2.50K |
SmartRent Moving Averages
| 5 Day Moving Average (SMA5) | $1.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.74 |
| 20 Day Moving Average (SMA20) | $1.68 |
| 50 Day Moving Average (SMA50) | $1.72 |
| 100 Day Moving Average (SMA100) | $1.71 |
| 200 Day Moving Average (SMA200) | $1.46 |
SmartRent Statistics
| Average Volume (30 Days) | 1.26M |
|---|---|
| P/E Ratio (Current) | -4.64 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$46.04M |
| Cash Ratio | 1.38 |
| Current Ratio | 2.77 |
| Quick Ratio | 2.39 |
| Debt to Equity | 0.00 |
| Enterprise Value | $220.99M |
| EV to EBITDA | -5.52 |
| EV to Sales | 1.46 |
| Price to Book | 1.37 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.12 |
| Return on Assets | -0.20% |
| Return on Equity | -0.29% |
SmartRent Stock Splits
There have been no stock splits for SmartRent (SMRT).
SmartRent Dividends
There have been no dividends for SmartRent (SMRT).