US Stocks
SMRT

SmartRent, Inc.

$0.8846

Change

-0.0154(-1.71%)

Volume

1.779M($1.58M)

Market Capitalization

$166.46M

SmartRent Price Charts

SmartRent Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89850.89120.88400.87670.86950.86220.85

SmartRent Market Segments

After Hours

+0.0000(+0.00%)
Open$0.8846
Close$0.8846
Low$0.8846
Low Change0.0000 (0.00%)
High$0.8846
High Change+0.0000 (+0.00%)
Range$0.0000
Volume3.144K
Dollar Volume$2.78K

Regular Trading Hours

+0.0050(+0.56%)
Open$0.8850
Close$0.8900
Low$0.8510
Low Change-0.0340 (-3.84%)
High$0.9024
High Change+0.0174 (+1.97%)
Range$0.0514
Volume1.775M
Dollar Volume$1.58M

Premarket

+0.0000(+0.00%)
Open$0.8550
Close$0.8550
Low$0.8550
Low Change0.0000 (0.00%)
High$0.8550
High Change+0.0000 (+0.00%)
Range$0.0000
Volume500
Dollar Volume$427.50

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$0.9000
Close$0.9000
Low$0.8610
Low Change-0.0390 (-4.33%)
High$0.9304
High Change+0.0304 (+3.38%)
Range$0.0694
Volume2.14M
Dollar Volume$1.93M

Premarket Yesterday

+0.0000(+0.00%)
Open$0.9497
Close$0.9497
Low$0.9497
Low Change0.0000 (0.00%)
High$0.9497
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$949.70

SmartRent Stock Splits

There have been no stock splits for SmartRent (SMRT).