US Stocks
SMRT

SmartRent, Inc.

$1.06

Change

-0.02(-1.86%)

Volume

177.167K($186.91K)

Market Capitalization

$198.53M

SmartRent Price Charts

SmartRent Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM1.071.071.071.061.061.061.05

SmartRent Market Segments

Regular Trading Hours

-0.04(-3.21%)
Open$1.09
Close$1.06
Low$1.05
Low Change-0.04 (-3.67%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.04
Volume177.167K
Dollar Volume$186.91K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.00
Volume849
Dollar Volume$933.90

Regular Trading Hours Yesterday

-0.08(-6.52%)
Open$1.15
Close$1.08
Low$1.07
Low Change-0.08 (-6.96%)
High$1.16
High Change+0.01 (+0.87%)
Range$0.09
Volume1.423M
Dollar Volume$1.53M

Premarket Yesterday

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.13
Low Change0.00 (0.00%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.00
Volume404
Dollar Volume$456.52

SmartRent Stock Splits

There have been no stock splits for SmartRent (SMRT).