US Stocks
SMRT

SmartRent, Inc.

$2.20

Change

+0.16(+7.84%)

Volume

1.741M($3.61M)

Market Capitalization

$416.24M

SmartRent Price Charts

SmartRent Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.202.172.152.122.092.062.04

SmartRent Market Segments

After Hours

+0.13(+6.28%)
Open$2.07
Close$2.20
Low$2.07
Low Change0.00 (0.00%)
High$2.20
High Change+0.13 (+6.28%)
Range$0.13
Volume8.814K
Dollar Volume$19.39K

Regular Trading Hours

+0.04(+1.72%)
Open$2.04
Close$2.08
Low$2.02
Low Change-0.02 (-0.98%)
High$2.15
High Change+0.11 (+5.15%)
Range$0.13
Volume1.733M
Dollar Volume$3.59M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.48%)
Open$2.08
Close$2.07
Low$2.07
Low Change-0.01 (-0.48%)
High$2.08
High Change+0.00 (+0.00%)
Range$0.01
Volume1.7K
Dollar Volume$3.52K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$2.04
Close$2.04
Low$1.99
Low Change-0.05 (-2.45%)
High$2.08
High Change+0.04 (+1.96%)
Range$0.09
Volume966.372K
Dollar Volume$1.97M

Premarket Yesterday

-0.02(-0.92%)
Open$2.00
Close$1.98
Low$1.97
Low Change-0.03 (-1.50%)
High$2.03
High Change+0.03 (+1.61%)
Range$0.06
Volume13.312K
Dollar Volume$26.38K

SmartRent Stock Splits

There have been no stock splits for SmartRent (SMRT).