US Stocks
SMPL

The Simply Good Foods Company Common Stock

$18.01

Change

-0.77(-4.10%)

Volume

1.814M($32.88M)

Market Capitalization

$1.67B

The Simply Good Foods Company Price Charts

The Simply Good Foods Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.6818.5718.4618.3418.2318.1218.01

The Simply Good Foods Company Market Segments

After Hours

-0.12(-0.66%)
Open$18.13
Close$18.01
Low$18.01
Low Change-0.12 (-0.66%)
High$18.27
High Change+0.14 (+0.77%)
Range$0.26
Volume38.413K
Dollar Volume$691.82K

Regular Trading Hours

-0.65(-3.46%)
Open$18.78
Close$18.13
Low$18.06
Low Change-0.72 (-3.83%)
High$18.83
High Change+0.05 (+0.27%)
Range$0.77
Volume1.775M
Dollar Volume$32.19M

Premarket

+0.00(+0.00%)
Open$18.81
Close$18.81
Low$18.81
Low Change0.00 (0.00%)
High$18.81
High Change+0.00 (+0.00%)
Range$0.00
Volume134
Dollar Volume$2.52K

After Hours Yesterday

+0.00(+0.00%)
Open$18.77
Close$18.77
Low$18.77
Low Change0.00 (0.00%)
High$18.77
High Change+0.00 (+0.00%)
Range$0.00
Volume4.815K
Dollar Volume$90.38K

Regular Trading Hours Yesterday

-0.08(-0.42%)
Open$18.86
Close$18.78
Low$18.49
Low Change-0.37 (-1.96%)
High$18.91
High Change+0.05 (+0.24%)
Range$0.42
Volume1.262M
Dollar Volume$23.70M

Premarket Yesterday

-0.05(-0.27%)
Open$18.83
Close$18.78
Low$18.77
Low Change-0.06 (-0.32%)
High$18.99
High Change+0.16 (+0.85%)
Range$0.22
Volume1.639K
Dollar Volume$30.78K

The Simply Good Foods Company Stock Splits

There have been no stock splits for The Simply Good Foods Company (SMPL).