US Stocks
SMLR

Semler Scientific, Inc.

$28.75

Change

+0.24(+0.85%)

Volume

438.116K($12.78M)

Market Capitalization

$425.67M

Semler Scientific Price Charts

Semler Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.7529.5629.3729.1828.9828.7928.60

Semler Scientific Market Segments

After Hours

-0.44(-1.50%)
Open$29.19
Close$28.75
Low$28.75
Low Change-0.44 (-1.50%)
High$29.19
High Change+0.00 (+0.00%)
Range$0.44
Volume2.897K
Dollar Volume$83.30K

Regular Trading Hours

+0.64(+2.24%)
Open$28.54
Close$29.18
Low$28.40
Low Change-0.14 (-0.49%)
High$29.75
High Change+1.21 (+4.24%)
Range$1.35
Volume434.005K
Dollar Volume$12.66M

Premarket

+0.49(+1.71%)
Open$28.71
Close$29.20
Low$28.60
Low Change-0.11 (-0.38%)
High$29.20
High Change+0.49 (+1.71%)
Range$0.60
Volume1.214K
Dollar Volume$35.45K

After Hours Yesterday

+1.12(+3.92%)
Open$28.54
Close$29.66
Low$28.25
Low Change-0.29 (-1.02%)
High$29.66
High Change+1.12 (+3.92%)
Range$1.41
Volume6.726K
Dollar Volume$199.49K

Regular Trading Hours Yesterday

+0.51(+1.82%)
Open$28.00
Close$28.51
Low$27.83
Low Change-0.17 (-0.61%)
High$29.63
High Change+1.63 (+5.82%)
Range$1.80
Volume384.06K
Dollar Volume$10.95M

Premarket Yesterday

-0.04(-0.14%)
Open$28.06
Close$28.02
Low$28.02
Low Change-0.04 (-0.14%)
High$28.06
High Change+0.00 (+0.00%)
Range$0.04
Volume2.683K
Dollar Volume$75.18K

Semler Scientific Stock Splits

There have been no stock splits for Semler Scientific (SMLR).