US Stocks
SMLR

Semler Scientific, Inc.

$29.88

Change

-0.81(-2.64%)

Volume

624.936K($18.49M)

Market Capitalization

$376.49M

Semler Scientific Price Charts

Semler Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.1730.0629.9529.8429.7329.6229.51

Semler Scientific Market Segments

After Hours

+0.30(+1.01%)
Open$29.58
Close$29.88
Low$29.55
Low Change-0.03 (-0.10%)
High$29.95
High Change+0.37 (+1.25%)
Range$0.40
Volume4.267K
Dollar Volume$127.50K

Regular Trading Hours

-0.40(-1.33%)
Open$29.97
Close$29.57
Low$29.51
Low Change-0.46 (-1.53%)
High$30.50
High Change+0.53 (+1.77%)
Range$0.99
Volume600.799K
Dollar Volume$17.77M

Premarket

+0.43(+1.45%)
Open$29.57
Close$30.00
Low$29.40
Low Change-0.17 (-0.57%)
High$30.35
High Change+0.78 (+2.64%)
Range$0.95
Volume19.87K
Dollar Volume$596.10K

After Hours Yesterday

-0.24(-0.78%)
Open$30.74
Close$30.50
Low$30.35
Low Change-0.39 (-1.27%)
High$31.44
High Change+0.70 (+2.28%)
Range$1.09
Volume12.492K
Dollar Volume$381.01K

Regular Trading Hours Yesterday

-0.88(-2.79%)
Open$31.57
Close$30.69
Low$30.33
Low Change-1.24 (-3.93%)
High$31.87
High Change+0.30 (+0.95%)
Range$1.54
Volume756.592K
Dollar Volume$23.22M

Premarket Yesterday

+0.70(+2.26%)
Open$31.00
Close$31.70
Low$30.59
Low Change-0.41 (-1.31%)
High$32.00
High Change+1.00 (+3.23%)
Range$1.41
Volume7.699K
Dollar Volume$244.06K

Semler Scientific Stock Splits

There have been no stock splits for Semler Scientific (SMLR).