US Stocks
SMLR

Semler Scientific, Inc.

$36.00

Change

-0.64(-1.75%)

Volume

465.409K($16.76M)

Market Capitalization

$508.97M

Semler Scientific Price Charts

Semler Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.1536.9136.6836.4436.2035.9635.72

Semler Scientific Market Segments

After Hours

+0.09(+0.25%)
Open$35.91
Close$36.00
Low$35.75
Low Change-0.16 (-0.44%)
High$36.75
High Change+0.84 (+2.34%)
Range$1.00
Volume1.35K
Dollar Volume$48.60K

Regular Trading Hours

-0.63(-1.72%)
Open$36.63
Close$36.00
Low$35.68
Low Change-0.95 (-2.59%)
High$37.15
High Change+0.52 (+1.43%)
Range$1.47
Volume462.866K
Dollar Volume$16.66M

Premarket

-0.26(-0.70%)
Open$37.14
Close$36.88
Low$36.88
Low Change-0.26 (-0.70%)
High$37.15
High Change+0.01 (+0.01%)
Range$0.27
Volume1.193K
Dollar Volume$44.00K

After Hours Yesterday

-0.32(-0.86%)
Open$37.14
Close$36.82
Low$36.63
Low Change-0.51 (-1.37%)
High$37.24
High Change+0.10 (+0.27%)
Range$0.61
Volume2.29K
Dollar Volume$84.32K

Regular Trading Hours Yesterday

-2.43(-6.22%)
Open$39.07
Close$36.64
Low$36.11
Low Change-2.96 (-7.58%)
High$39.08
High Change+0.01 (+0.04%)
Range$2.97
Volume612.175K
Dollar Volume$22.43M

Premarket Yesterday

+0.70(+1.79%)
Open$39.00
Close$39.70
Low$38.80
Low Change-0.20 (-0.51%)
High$39.75
High Change+0.75 (+1.92%)
Range$0.95
Volume1.515K
Dollar Volume$60.15K

Semler Scientific Stock Splits

There have been no stock splits for Semler Scientific (SMLR).