US Stocks
SMLR

Semler Scientific, Inc.

$17.97

Change

-1.22(-6.36%)

Volume

503.398K($9.05M)

Market Capitalization

$274.67M

Semler Scientific Price Charts

Semler Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.9518.7718.5918.4118.2318.0517.87

Semler Scientific Market Segments

After Hours

-0.40(-2.18%)
Open$18.37
Close$17.97
Low$17.97
Low Change-0.40 (-2.18%)
High$18.37
High Change+0.00 (+0.00%)
Range$0.40
Volume1.313K
Dollar Volume$23.59K

Regular Trading Hours

-1.27(-6.60%)
Open$19.25
Close$17.98
Low$17.86
Low Change-1.39 (-7.22%)
High$19.40
High Change+0.15 (+0.78%)
Range$1.54
Volume502.085K
Dollar Volume$9.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.28(+1.46%)
Open$19.22
Close$19.50
Low$19.22
Low Change0.00 (0.00%)
High$19.50
High Change+0.28 (+1.46%)
Range$0.28
Volume1.41K
Dollar Volume$27.50K

Regular Trading Hours Yesterday

-0.49(-2.49%)
Open$19.68
Close$19.19
Low$18.70
Low Change-0.98 (-4.98%)
High$19.68
High Change+0.00 (+0.00%)
Range$0.98
Volume383.811K
Dollar Volume$7.37M

Premarket Yesterday

-0.25(-1.25%)
Open$20.00
Close$19.75
Low$19.75
Low Change-0.25 (-1.25%)
High$20.09
High Change+0.09 (+0.45%)
Range$0.34
Volume4.439K
Dollar Volume$87.67K

Semler Scientific Stock Splits

There have been no stock splits for Semler Scientific (SMLR).