US Stocks
SMLR

Semler Scientific, Inc.

$33.40

Change

-1.96(-5.54%)

Volume

484.927K($16.47M)

Market Capitalization

$320.53M

Semler Scientific Price Charts

Semler Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.8534.6134.3634.1233.8833.6333.39

Semler Scientific Market Segments

After Hours

-1.44(-4.13%)
Open$34.84
Close$33.40
Low$33.40
Low Change-1.44 (-4.13%)
High$34.85
High Change+0.01 (+0.03%)
Range$1.45
Volume1.664K
Dollar Volume$55.58K

Regular Trading Hours

-1.45(-4.09%)
Open$35.41
Close$33.96
Low$33.34
Low Change-2.07 (-5.85%)
High$35.55
High Change+0.14 (+0.40%)
Range$2.21
Volume481.826K
Dollar Volume$16.36M

Premarket

-0.55(-1.53%)
Open$35.85
Close$35.30
Low$35.30
Low Change-0.55 (-1.53%)
High$35.85
High Change+0.00 (+0.00%)
Range$0.55
Volume1.437K
Dollar Volume$50.73K

After Hours Yesterday

+0.13(+0.37%)
Open$35.37
Close$35.50
Low$35.37
Low Change0.00 (0.00%)
High$35.90
High Change+0.53 (+1.50%)
Range$0.53
Volume3.274K
Dollar Volume$116.23K

Regular Trading Hours Yesterday

-2.58(-6.80%)
Open$37.94
Close$35.36
Low$34.20
Low Change-3.74 (-9.86%)
High$37.94
High Change+0.00 (+0.00%)
Range$3.74
Volume622.161K
Dollar Volume$22.00M

Premarket Yesterday

+0.86(+2.29%)
Open$37.53
Close$38.39
Low$37.00
Low Change-0.53 (-1.41%)
High$39.00
High Change+1.47 (+3.92%)
Range$2.00
Volume21.967K
Dollar Volume$843.31K

Semler Scientific Stock Splits

There have been no stock splits for Semler Scientific (SMLR).