US Stocks
SMLR

Semler Scientific, Inc.

$25.61

Change

-0.38(-1.46%)

Volume

192.646K($4.93M)

Market Capitalization

$387.72M

Semler Scientific Price Charts

Semler Scientific Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM25.6925.4825.2625.0524.8424.6224.41

Semler Scientific Market Segments

Regular Trading Hours

+0.15(+0.57%)
Open$25.46
Close$25.61
Low$24.33
Low Change-1.13 (-4.44%)
High$25.85
High Change+0.39 (+1.53%)
Range$1.52
Volume188.796K
Dollar Volume$4.83M

Premarket

-0.11(-0.43%)
Open$25.51
Close$25.40
Low$25.00
Low Change-0.51 (-2.00%)
High$25.51
High Change+0.00 (+0.00%)
Range$0.51
Volume3.85K
Dollar Volume$97.79K

After Hours Yesterday

+0.41(+1.56%)
Open$25.99
Close$26.40
Low$25.99
Low Change0.00 (0.00%)
High$26.97
High Change+0.98 (+3.77%)
Range$0.98
Volume775
Dollar Volume$20.46K

Regular Trading Hours Yesterday

-1.07(-3.94%)
Open$27.05
Close$25.99
Low$25.05
Low Change-2.00 (-7.39%)
High$27.30
High Change+0.25 (+0.92%)
Range$2.25
Volume870.727K
Dollar Volume$22.63M

Premarket Yesterday

+0.01(+0.05%)
Open$27.00
Close$27.01
Low$27.00
Low Change0.00 (0.00%)
High$27.79
High Change+0.79 (+2.93%)
Range$0.79
Volume1.663K
Dollar Volume$44.92K

Semler Scientific Stock Splits

There have been no stock splits for Semler Scientific (SMLR).