US Stocks
SMLR

Semler Scientific, Inc.

$26.03

Change

+0.05(+0.17%)

Volume

241.531K($6.28M)

Market Capitalization

$394.15M

Semler Scientific Price Charts

Semler Scientific Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM26.0325.7625.4925.2224.9524.6824.41

Semler Scientific Market Segments

Regular Trading Hours

+0.57(+2.24%)
Open$25.46
Close$26.03
Low$24.33
Low Change-1.13 (-4.44%)
High$26.08
High Change+0.62 (+2.44%)
Range$1.75
Volume237.681K
Dollar Volume$6.19M

Premarket

-0.11(-0.43%)
Open$25.51
Close$25.40
Low$25.00
Low Change-0.51 (-2.00%)
High$25.51
High Change+0.00 (+0.00%)
Range$0.51
Volume3.85K
Dollar Volume$97.79K

After Hours Yesterday

+0.41(+1.56%)
Open$25.99
Close$26.40
Low$25.99
Low Change0.00 (0.00%)
High$26.97
High Change+0.98 (+3.77%)
Range$0.98
Volume775
Dollar Volume$20.46K

Regular Trading Hours Yesterday

-1.07(-3.94%)
Open$27.05
Close$25.99
Low$25.05
Low Change-2.00 (-7.39%)
High$27.30
High Change+0.25 (+0.92%)
Range$2.25
Volume870.727K
Dollar Volume$22.63M

Premarket Yesterday

+0.01(+0.05%)
Open$27.00
Close$27.01
Low$27.00
Low Change0.00 (0.00%)
High$27.79
High Change+0.79 (+2.93%)
Range$0.79
Volume1.663K
Dollar Volume$44.92K

Semler Scientific Stock Splits

There have been no stock splits for Semler Scientific (SMLR).