Smith-Midland Corporation Price Chart
Smith-Midland Corporation Volume Chart
Smith-Midland Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.47(+1.56%)
| Open | $30.15 |
|---|---|
| Close | $30.62 |
| Low | $29.95 |
| Low Change | -0.20 (-0.66%) |
| High | $32.00 |
| High Change | +1.85 (+6.14%) |
| Range | $2.05 |
| Volume | 7.16K |
| Dollar Volume | $219.24K |
Premarket
-0.05(-0.16%)
| Open | $31.00 |
|---|---|
| Close | $30.95 |
| Low | $30.33 |
| Low Change | -0.67 (-2.16%) |
| High | $31.50 |
| High Change | +0.50 (+1.61%) |
| Range | $1.17 |
| Volume | 901 |
| Dollar Volume | $27.89K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.60(+5.71%)
| Open | $28.00 |
|---|---|
| Close | $29.60 |
| Low | $28.00 |
| Low Change | 0.00 (0.00%) |
| High | $30.99 |
| High Change | +2.99 (+10.68%) |
| Range | $2.99 |
| Volume | 14.942K |
| Dollar Volume | $442.28K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $27.60 |
|---|---|
| Close | $27.60 |
| Low | $27.60 |
| Low Change | 0.00 (0.00%) |
| High | $27.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 306 |
| Dollar Volume | $8.45K |
Smith-Midland Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $29.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.35 |
| 20 Day Moving Average (SMA20) | $34.26 |
| 50 Day Moving Average (SMA50) | $35.03 |
| 100 Day Moving Average (SMA100) | $35.26 |
| 200 Day Moving Average (SMA200) | $36.02 |
Smith-Midland Corporation Statistics
| Average Volume (30 Days) | 7K |
|---|---|
| P/E Ratio (Current) | 11.82 |
| EPS (Current) | $2.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.03M |
| Cash Ratio | 0.74 |
| Current Ratio | 2.76 |
| Quick Ratio | 2.33 |
| Debt to Equity | 0.09 |
| Enterprise Value | $130.46M |
| EV to EBITDA | 7.17 |
| EV to Sales | 1.47 |
| Price to Book | 2.67 |
| Price to Cash Flow | 12.58 |
| Price to Free Cash Flow | 27.70 |
| Price to Sales | 1.57 |
| Return on Assets | 0.14% |
| Return on Equity | 0.23% |
Smith-Midland Corporation Stock Splits
There have been no stock splits for Smith-Midland Corporation (SMID).
Smith-Midland Corporation Dividends
Smith-Midland Corporation (SMID) last paid a special dividend of $0.055 per share on January 3, 2020.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 19, 2019 | $0.055 | Special | Jan 3, 2020 | Dec 3, 2019 |
| Dec 18, 2018 | $0.055 | Special | Jan 2, 2019 | Dec 5, 2018 |
| Dec 16, 2015 | $0.04 | Special | Dec 30, 2015 | Dec 1, 2015 |
| Dec 23, 2014 | $0.035 | Special | Dec 30, 2014 | Dec 12, 2014 |
| Dec 31, 2013 | $0.03 | Special | Dec 27, 2013 | Dec 5, 2013 |
| Dec 21, 2012 | $0.05 | Special | Dec 31, 2012 | Dec 11, 2012 |