US Stocks
SMHI

SEACOR Marine Holdings Inc. Common Stock

$7.43
+0.31 (+4.35%)

Volume:

102.747K ($763.41K)

Market Capitalization:

$200.25M

SEACOR Marine Holdings Price Chart

SEACOR Marine Holdings Price Chart 10:10 AM 11:30 AM 12:50 PM 2:10 PM 3:30 PM 4:50 PM 6:10 PM7.557.507.457.407.357.307.25

SEACOR Marine Holdings Volume Chart

SEACOR Marine Holdings Volume Chart 10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM 22.16K19.00K15.83K12.66K9.50K6.33K3.17K

SEACOR Marine Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.30(+4.21%)
Open$7.13
Close$7.43
Low$7.13
Low Change0.00 (0.00%)
High$7.55
High Change+0.42 (+5.89%)
Range$0.42
Volume102.747K
Dollar Volume$763.41K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.15(-2.06%)
Open$7.27
Close$7.12
Low$6.96
Low Change-0.31 (-4.26%)
High$7.27
High Change+0.00 (+0.00%)
Range$0.31
Volume77.037K
Dollar Volume$548.50K

Premarket Yesterday

*No Trades in Segment

SEACOR Marine Holdings Moving Averages

5 Day Moving Average (SMA5)$7.38
10 Day Moving Average (SMA10)$7.45
20 Day Moving Average (SMA20)$7.55
50 Day Moving Average (SMA50)$6.96
100 Day Moving Average (SMA100)$6.87
200 Day Moving Average (SMA200)$6.40

SEACOR Marine Holdings Statistics

Average Volume (30 Days)157.09K
P/E Ratio (Current)-6.81
EPS (Current)-$1.03
Dividend Yield0.00%
Free Cash Flow-$85.18M
Cash Ratio0.97
Current Ratio2.20
Quick Ratio2.17
Debt to Equity1.28
Enterprise Value$457.53M
EV to EBITDA-174.23
EV to Sales2.01
Price to Book0.71
Price to Cash Flow
Price to Free Cash Flow
Price to Sales0.83
Return on Assets-0.04%
Return on Equity-0.11%

SEACOR Marine Holdings Stock Splits

There have been no stock splits for SEACOR Marine Holdings (SMHI).

SEACOR Marine Holdings Dividends

There have been no dividends for SEACOR Marine Holdings (SMHI).