US Stocks
SMFL

Smart for Life, Inc. Common Stock

$0.0021

Change

-0.0006(-22.22%)

Volume

9.156K($19.23)

Market Capitalization

-

Smart for Life Price Charts

Smart for Life Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM0.002100000.002000000.001900000.001800000.001700000.001600000.00

Smart for Life Market Segments

Regular Trading Hours

+0.0006(+40.00%)
Open$0.0015
Close$0.0021
Low$0.0015
Low Change0.0000 (0.00%)
High$0.0021
High Change+0.0006 (+40.00%)
Range$0.0006
Volume9.156K
Dollar Volume$19.23

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$0.0027
Close$0.0027
Low$0.0027
Low Change0.0000 (0.00%)
High$0.0027
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$0.27

Premarket Yesterday

*No Trades in Segment

Smart for Life Stock Splits

There have been 4 stock splits for Smart for Life (SMFL). The last reverse stock split occured on April 22, 2024 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
April 22, 2024Reverse7:1
October 27, 2023Reverse3:1
August 2, 2023Reverse3:1
April 24, 2023Reverse50:1