US Stocks
SMFL

Smart for Life, Inc. Common Stock

$0.0100

Change

+0.0089(+809.09%)

Volume

5.011K($50.11)

Market Capitalization

-

Smart for Life Price Charts

Smart for Life Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.010000000.009183330.008366670.007550000.006733330.005916670.01

Smart for Life Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0049(+96.08%)
Open$0.0051
Close$0.0100
Low$0.0051
Low Change0.0000 (0.00%)
High$0.0100
High Change+0.0049 (+96.08%)
Range$0.0049
Volume5.011K
Dollar Volume$50.11

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$0.0011
Close$0.0011
Low$0.0011
Low Change0.0000 (0.00%)
High$0.0011
High Change+0.0000 (+0.00%)
Range$0.0000
Volume318
Dollar Volume$0.35

Premarket Yesterday

*No Trades in Segment

Smart for Life Stock Splits

There have been 4 stock splits for Smart for Life (SMFL). The last reverse stock split occured on April 22, 2024 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
April 22, 2024Reverse7:1
October 27, 2023Reverse3:1
August 2, 2023Reverse3:1
April 24, 2023Reverse50:1