US Stocks
SMFL

Smart for Life, Inc. Common Stock

$0.0042

Change

+0.0000(+0.00%)

Volume

3.816K($16.03)

Market Capitalization

-

Smart for Life Price Charts

Smart for Life Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.015600000.013700000.011800000.009900000.008000000.006100000.00

Smart for Life Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0258(-86.00%)
Open$0.0300
Close$0.0042
Low$0.0042
Low Change-0.0258 (-86.00%)
High$0.0300
High Change+0.0000 (+0.00%)
Range$0.0258
Volume3.816K
Dollar Volume$16.03

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$0.0042
Close$0.0042
Low$0.0042
Low Change0.0000 (0.00%)
High$0.0042
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2K
Dollar Volume$8.40

Premarket Yesterday

*No Trades in Segment

Smart for Life Stock Splits

There have been 4 stock splits for Smart for Life (SMFL). The last reverse stock split occured on April 22, 2024 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
April 22, 2024Reverse7:1
October 27, 2023Reverse3:1
August 2, 2023Reverse3:1
April 24, 2023Reverse50:1