US Stocks
SMFG

Sumitomo Mitsui Financial Group, Inc

$20.45
-0.24 (-1.16%)

Volume:

2.957M ($60.43M)
#641 Volume#1073 Dollar Volume

Market Capitalization:

$130.45B
#104 Market Cap

Sumitomo Mitsui Financial Group, Price Chart

Sumitomo Mitsui Financial Group, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.5520.5220.5020.4720.4420.4220.39

Sumitomo Mitsui Financial Group, Volume Chart

Sumitomo Mitsui Financial Group, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.85K77.87K64.89K51.91K38.94K25.96K12.98K

Sumitomo Mitsui Financial Group, Market Segments

After Hours

-0.10(-0.49%)
Open$20.55
Close$20.45
Low$20.45
Low Change-0.10 (-0.49%)
High$20.55
High Change+0.00 (+0.00%)
Range$0.10
Volume550
Dollar Volume$11.25K

Regular Trading Hours

+0.55(+2.77%)
Open$19.89
Close$20.44
Low$19.86
Low Change-0.03 (-0.15%)
High$20.63
High Change+0.74 (+3.72%)
Range$0.77
Volume2.954M
Dollar Volume$60.38M

Premarket

-0.35(-1.73%)
Open$20.25
Close$19.90
Low$19.89
Low Change-0.36 (-1.78%)
High$20.25
High Change+0.00 (+0.00%)
Range$0.36
Volume1.969K
Dollar Volume$39.18K

After Hours Yesterday

+0.00(+0.00%)
Open$20.72
Close$20.72
Low$20.72
Low Change0.00 (0.00%)
High$20.72
High Change+0.00 (+0.00%)
Range$0.00
Volume529
Dollar Volume$10.96K

Regular Trading Hours Yesterday

+0.18(+0.88%)
Open$20.51
Close$20.69
Low$20.51
Low Change0.00 (0.00%)
High$20.90
High Change+0.39 (+1.90%)
Range$0.39
Volume6.16M
Dollar Volume$127.46M

Premarket Yesterday

+0.11(+0.53%)
Open$20.59
Close$20.70
Low$20.59
Low Change0.00 (0.00%)
High$20.77
High Change+0.18 (+0.87%)
Range$0.18
Volume4.203K
Dollar Volume$87.00K

Sumitomo Mitsui Financial Group, Moving Averages

5 Day Moving Average (SMA5)$19.79
10 Day Moving Average (SMA10)$19.65
20 Day Moving Average (SMA20)$19.70
50 Day Moving Average (SMA50)$21.15
100 Day Moving Average (SMA100)$19.98
200 Day Moving Average (SMA200)$17.95

Sumitomo Mitsui Financial Group, Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sumitomo Mitsui Financial Group, Stock Splits

There has been 1 stock split for Sumitomo Mitsui Financial Group, (SMFG). The reverse stock split occured on November 1, 2010 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Nov 1, 2010Reverse2:1

Sumitomo Mitsui Financial Group, Dividends

Sumitomo Mitsui Financial Group, (SMFG) last paid a semi-Annual dividend of $0.299931 per share on December 9, 2025. With a forward annual dividend payout of $0.599862, the stock currently offers a dividend yield of 2.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 30, 2025$0.299931Semi-AnnualDec 9, 2025Sep 15, 2025
Mar 31, 2025$0.250339Semi-AnnualJul 25, 2025Mar 10, 2025
Sep 30, 2024$0.240689Semi-AnnualDec 10, 2024Sep 17, 2024
Mar 27, 2024$0.16768Semi-AnnualJul 8, 2024Mar 14, 2024
Sep 28, 2023$0.181989Semi-AnnualDec 8, 2023Sep 12, 2023
Mar 30, 2023$0.172974Semi-AnnualJul 10, 2023Mar 9, 2023
Sep 29, 2022$0.169629Semi-AnnualSep 30, 2022Sep 14, 2022
Mar 29, 2021$0.171017Semi-AnnualJul 8, 2021N/A
Sep 28, 2020$0.182674Semi-AnnualDec 10, 2020N/A
Mar 27, 2020$0.185391Semi-AnnualJul 7, 2020N/A
Sep 27, 2019$0.165471Semi-AnnualDec 10, 2019N/A
Mar 28, 2019$0.176072Semi-AnnualJul 11, 2019N/A
Sep 27, 2018$0.150256Semi-AnnualDec 11, 2018N/A
Mar 28, 2018$0.162352Semi-AnnualJul 9, 2018N/A
Sep 28, 2017$0.142361Semi-AnnualDec 8, 2017Sep 8, 2017
Mar 28, 2017$0.133416Semi-AnnualJul 10, 2017Jul 3, 2017
Sep 27, 2016$0.13159Semi-AnnualDec 9, 2016Sep 7, 2016
Mar 28, 2016$0.145886Semi-AnnualJul 7, 2016Mar 2, 2016
Sep 25, 2015$0.121644Semi-AnnualDec 10, 2015Sep 2, 2015
Sep 28, 2011$0.12809Semi-AnnualDec 9, 2011N/A