US Stocks
SMFG
Sumitomo Mitsui Financial Group, Inc
$15.20
Change
-0.03(-0.20%)
Volume
1.878M($28.53M)
Market Capitalization
$98.04B
Sumitomo Mitsui Financial Group, Price Charts
Sumitomo Mitsui Financial Group, Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.20 |
|---|---|
| Close | $15.20 |
| Low | $15.20 |
| Low Change | 0.00 (0.00%) |
| High | $15.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.3K |
| Dollar Volume | $19.76K |
Regular Trading Hours
+0.05(+0.33%)
| Open | $15.14 |
|---|---|
| Close | $15.19 |
| Low | $15.14 |
| Low Change | 0.00 (0.00%) |
| High | $15.27 |
| High Change | +0.13 (+0.86%) |
| Range | $0.13 |
| Volume | 1.859M |
| Dollar Volume | $28.23M |
Premarket
+0.02(+0.13%)
| Open | $15.12 |
|---|---|
| Close | $15.14 |
| Low | $15.12 |
| Low Change | 0.00 (0.00%) |
| High | $15.15 |
| High Change | +0.03 (+0.20%) |
| Range | $0.03 |
| Volume | 18.112K |
| Dollar Volume | $274.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.23 |
|---|---|
| Close | $15.23 |
| Low | $15.23 |
| Low Change | 0.00 (0.00%) |
| High | $15.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.963K |
| Dollar Volume | $60.36K |
Regular Trading Hours Yesterday
+0.22(+1.47%)
| Open | $15.01 |
|---|---|
| Close | $15.23 |
| Low | $15.01 |
| Low Change | 0.00 (0.00%) |
| High | $15.25 |
| High Change | +0.24 (+1.60%) |
| Range | $0.24 |
| Volume | 1.308M |
| Dollar Volume | $19.92M |
Premarket Yesterday
+0.17(+1.13%)
| Open | $15.00 |
|---|---|
| Close | $15.17 |
| Low | $15.00 |
| Low Change | 0.00 (0.00%) |
| High | $15.17 |
| High Change | +0.17 (+1.13%) |
| Range | $0.17 |
| Volume | 429 |
| Dollar Volume | $6.51K |
Sumitomo Mitsui Financial Group, Stock Splits
There has been 1 stock split for Sumitomo Mitsui Financial Group, (SMFG). The reverse stock split occured on November 1, 2010 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2010 | Reverse | 2:1 |