US Stocks
SMFG
Sumitomo Mitsui Financial Group, Inc
$17.71
Change
+1.14(+6.88%)
Volume
3.199M($55.90M)
Market Capitalization
$113.55B
Sumitomo Mitsui Financial Group, Price Charts
Sumitomo Mitsui Financial Group, Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.71 |
|---|---|
| Close | $17.71 |
| Low | $17.71 |
| Low Change | 0.00 (0.00%) |
| High | $17.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.77K |
Regular Trading Hours
+0.39(+2.28%)
| Open | $17.09 |
|---|---|
| Close | $17.48 |
| Low | $16.94 |
| Low Change | -0.16 (-0.91%) |
| High | $17.58 |
| High Change | +0.49 (+2.87%) |
| Range | $0.65 |
| Volume | 3.185M |
| Dollar Volume | $55.68M |
Premarket
+0.22(+1.31%)
| Open | $16.83 |
|---|---|
| Close | $17.05 |
| Low | $16.83 |
| Low Change | 0.00 (0.00%) |
| High | $17.15 |
| High Change | +0.32 (+1.90%) |
| Range | $0.32 |
| Volume | 13.078K |
| Dollar Volume | $222.98K |
After Hours Yesterday
+0.06(+0.36%)
| Open | $16.50 |
|---|---|
| Close | $16.56 |
| Low | $16.50 |
| Low Change | 0.00 (0.00%) |
| High | $16.56 |
| High Change | +0.06 (+0.36%) |
| Range | $0.06 |
| Volume | 1.8K |
| Dollar Volume | $29.81K |
Regular Trading Hours Yesterday
-0.17(-1.02%)
| Open | $16.74 |
|---|---|
| Close | $16.57 |
| Low | $16.51 |
| Low Change | -0.24 (-1.40%) |
| High | $16.76 |
| High Change | +0.02 (+0.12%) |
| Range | $0.26 |
| Volume | 2.784M |
| Dollar Volume | $46.12M |
Premarket Yesterday
+0.01(+0.06%)
| Open | $16.84 |
|---|---|
| Close | $16.85 |
| Low | $16.84 |
| Low Change | 0.00 (0.00%) |
| High | $16.85 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 232 |
| Dollar Volume | $3.91K |
Sumitomo Mitsui Financial Group, Stock Splits
There has been 1 stock split for Sumitomo Mitsui Financial Group, (SMFG). The reverse stock split occured on November 1, 2010 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2010 | Reverse | 2:1 |