US Stocks
SMFG
Sumitomo Mitsui Financial Group, Inc
$14.71
Change
+0.07(+0.48%)
Volume
1.924M($28.30M)
Market Capitalization
$95.00B
Sumitomo Mitsui Financial Group, Price Charts
Sumitomo Mitsui Financial Group, Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.71 |
|---|---|
| Close | $14.71 |
| Low | $14.71 |
| Low Change | 0.00 (0.00%) |
| High | $14.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.47K |
Regular Trading Hours
+0.19(+1.27%)
| Open | $14.53 |
|---|---|
| Close | $14.72 |
| Low | $14.52 |
| Low Change | -0.01 (-0.05%) |
| High | $14.72 |
| High Change | +0.19 (+1.31%) |
| Range | $0.20 |
| Volume | 1.921M |
| Dollar Volume | $28.27M |
Premarket
+0.09(+0.62%)
| Open | $14.48 |
|---|---|
| Close | $14.57 |
| Low | $14.45 |
| Low Change | -0.03 (-0.23%) |
| High | $14.57 |
| High Change | +0.09 (+0.62%) |
| Range | $0.12 |
| Volume | 2.562K |
| Dollar Volume | $37.33K |
After Hours Yesterday
-0.24(-1.63%)
| Open | $14.98 |
|---|---|
| Close | $14.74 |
| Low | $14.74 |
| Low Change | -0.24 (-1.63%) |
| High | $14.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 374 |
| Dollar Volume | $5.51K |
Regular Trading Hours Yesterday
-0.22(-1.48%)
| Open | $14.86 |
|---|---|
| Close | $14.64 |
| Low | $14.60 |
| Low Change | -0.27 (-1.78%) |
| High | $14.90 |
| High Change | +0.04 (+0.27%) |
| Range | $0.31 |
| Volume | 1.815M |
| Dollar Volume | $26.57M |
Premarket Yesterday
+0.10(+0.68%)
| Open | $14.69 |
|---|---|
| Close | $14.79 |
| Low | $14.68 |
| Low Change | -0.01 (-0.07%) |
| High | $14.79 |
| High Change | +0.10 (+0.68%) |
| Range | $0.11 |
| Volume | 3.022K |
| Dollar Volume | $44.70K |
Sumitomo Mitsui Financial Group, Stock Splits
There has been 1 stock split for Sumitomo Mitsui Financial Group, (SMFG). The reverse stock split occured on November 1, 2010 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2010 | Reverse | 2:1 |