US Stocks
SMCI
Super Micro Computer, Inc. Common Stock
$30.60
Change
-6.66(-17.87%)
Volume
42.012M($1.43B)
Market Capitalization
$18.16B
Super Micro Computer Price Charts
Super Micro Computer Market Segments
After Hours
-5.40(-15.00%)
| Open | $36.00 |
|---|---|
| Close | $30.60 |
| Low | $28.75 |
| Low Change | -7.25 (-20.14%) |
| High | $36.10 |
| High Change | +0.10 (+0.28%) |
| Range | $7.35 |
| Volume | 14.784M |
| Dollar Volume | $452.39M |
Regular Trading Hours
-0.92(-2.49%)
| Open | $36.92 |
|---|---|
| Close | $36.00 |
| Low | $35.94 |
| Low Change | -0.98 (-2.65%) |
| High | $37.29 |
| High Change | +0.37 (+1.00%) |
| Range | $1.35 |
| Volume | 26.403M |
| Dollar Volume | $950.53M |
Premarket
-0.54(-1.44%)
| Open | $37.54 |
|---|---|
| Close | $37.00 |
| Low | $36.30 |
| Low Change | -1.24 (-3.30%) |
| High | $37.71 |
| High Change | +0.17 (+0.45%) |
| Range | $1.41 |
| Volume | 825.456K |
| Dollar Volume | $30.54M |
After Hours Yesterday
-0.07(-0.19%)
| Open | $37.27 |
|---|---|
| Close | $37.20 |
| Low | $37.05 |
| Low Change | -0.22 (-0.59%) |
| High | $37.30 |
| High Change | +0.03 (+0.08%) |
| Range | $0.25 |
| Volume | 853.694K |
| Dollar Volume | $31.76M |
Regular Trading Hours Yesterday
+0.72(+1.97%)
| Open | $36.54 |
|---|---|
| Close | $37.26 |
| Low | $36.06 |
| Low Change | -0.48 (-1.31%) |
| High | $37.82 |
| High Change | +1.28 (+3.50%) |
| Range | $1.76 |
| Volume | 39.194M |
| Dollar Volume | $1.46B |
Premarket Yesterday
-0.13(-0.35%)
| Open | $36.67 |
|---|---|
| Close | $36.54 |
| Low | $35.89 |
| Low Change | -0.78 (-2.13%) |
| High | $37.00 |
| High Change | +0.33 (+0.90%) |
| Range | $1.11 |
| Volume | 749.677K |
| Dollar Volume | $27.39M |
Super Micro Computer Stock Splits
There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| October 1, 2024 | Forward | 1:10 |