US Stocks
SMCI
Super Micro Computer, Inc. Common Stock
$44.95
Change
+0.99(+2.26%)
Volume
36.256M($1.63B)
Market Capitalization
$26.71B
Super Micro Computer Price Charts
Super Micro Computer Market Segments
After Hours
-0.05(-0.12%)
| Open | $45.00 |
|---|---|
| Close | $44.95 |
| Low | $44.88 |
| Low Change | -0.12 (-0.27%) |
| High | $45.10 |
| High Change | +0.10 (+0.22%) |
| Range | $0.22 |
| Volume | 390.28K |
| Dollar Volume | $17.54M |
Regular Trading Hours
-1.57(-3.37%)
| Open | $46.56 |
|---|---|
| Close | $44.99 |
| Low | $44.63 |
| Low Change | -1.93 (-4.15%) |
| High | $47.00 |
| High Change | +0.44 (+0.95%) |
| Range | $2.37 |
| Volume | 33.908M |
| Dollar Volume | $1.53B |
Premarket
+0.72(+1.57%)
| Open | $45.84 |
|---|---|
| Close | $46.56 |
| Low | $45.73 |
| Low Change | -0.11 (-0.24%) |
| High | $46.96 |
| High Change | +1.12 (+2.44%) |
| Range | $1.23 |
| Volume | 1.958M |
| Dollar Volume | $91.16M |
After Hours Yesterday
+1.80(+4.10%)
| Open | $43.95 |
|---|---|
| Close | $45.75 |
| Low | $43.95 |
| Low Change | 0.00 (0.00%) |
| High | $46.34 |
| High Change | +2.39 (+5.44%) |
| Range | $2.39 |
| Volume | 3.636M |
| Dollar Volume | $166.35M |
Regular Trading Hours Yesterday
-0.34(-0.76%)
| Open | $44.29 |
|---|---|
| Close | $43.96 |
| Low | $43.46 |
| Low Change | -0.83 (-1.87%) |
| High | $44.51 |
| High Change | +0.22 (+0.50%) |
| Range | $1.05 |
| Volume | 19.54M |
| Dollar Volume | $858.90M |
Premarket Yesterday
+0.12(+0.27%)
| Open | $44.10 |
|---|---|
| Close | $44.22 |
| Low | $43.90 |
| Low Change | -0.20 (-0.45%) |
| High | $44.45 |
| High Change | +0.35 (+0.79%) |
| Range | $0.55 |
| Volume | 217.296K |
| Dollar Volume | $9.61M |
Super Micro Computer Stock Splits
There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| October 1, 2024 | Forward | 1:10 |