US Stocks
SMCI
Super Micro Computer, Inc. Common Stock
$41.42
Change
-1.93(-4.46%)
Volume
34.658M($1.44B)
Market Capitalization
$24.72B
Super Micro Computer Price Charts
Super Micro Computer Market Segments
After Hours
-0.16(-0.38%)
| Open | $41.58 |
|---|---|
| Close | $41.42 |
| Low | $41.42 |
| Low Change | -0.16 (-0.38%) |
| High | $41.66 |
| High Change | +0.08 (+0.19%) |
| Range | $0.24 |
| Volume | 302.994K |
| Dollar Volume | $12.55M |
Regular Trading Hours
-0.44(-1.05%)
| Open | $42.03 |
|---|---|
| Close | $41.59 |
| Low | $40.75 |
| Low Change | -1.29 (-3.06%) |
| High | $42.47 |
| High Change | +0.44 (+1.05%) |
| Range | $1.72 |
| Volume | 33.585M |
| Dollar Volume | $1.40B |
Premarket
+0.01(+0.02%)
| Open | $42.00 |
|---|---|
| Close | $42.01 |
| Low | $41.60 |
| Low Change | -0.40 (-0.95%) |
| High | $42.45 |
| High Change | +0.45 (+1.07%) |
| Range | $0.85 |
| Volume | 769.925K |
| Dollar Volume | $32.34M |
After Hours Yesterday
-0.16(-0.37%)
| Open | $43.36 |
|---|---|
| Close | $43.20 |
| Low | $43.20 |
| Low Change | -0.16 (-0.37%) |
| High | $43.47 |
| High Change | +0.11 (+0.25%) |
| Range | $0.27 |
| Volume | 502.79K |
| Dollar Volume | $21.72M |
Regular Trading Hours Yesterday
+0.71(+1.65%)
| Open | $42.65 |
|---|---|
| Close | $43.36 |
| Low | $42.32 |
| Low Change | -0.33 (-0.77%) |
| High | $44.08 |
| High Change | +1.43 (+3.35%) |
| Range | $1.76 |
| Volume | 22.439M |
| Dollar Volume | $972.86M |
Premarket Yesterday
-0.32(-0.75%)
| Open | $42.88 |
|---|---|
| Close | $42.56 |
| Low | $42.26 |
| Low Change | -0.62 (-1.45%) |
| High | $43.12 |
| High Change | +0.24 (+0.56%) |
| Range | $0.86 |
| Volume | 566.306K |
| Dollar Volume | $24.10M |
Super Micro Computer Stock Splits
There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| October 1, 2024 | Forward | 1:10 |