US Stocks
SMCI
Super Micro Computer, Inc. Common Stock
$32.30
Change
-1.72(-5.04%)
Volume
20.04M($648.20M)
Market Capitalization
$19.28B
Super Micro Computer Price Charts
Super Micro Computer Market Segments
After Hours
-0.03(-0.08%)
| Open | $32.33 |
|---|---|
| Close | $32.30 |
| Low | $32.15 |
| Low Change | -0.18 (-0.56%) |
| High | $32.50 |
| High Change | +0.17 (+0.53%) |
| Range | $0.35 |
| Volume | 559.272K |
| Dollar Volume | $18.07M |
Regular Trading Hours
-1.42(-4.19%)
| Open | $33.75 |
|---|---|
| Close | $32.33 |
| Low | $32.23 |
| Low Change | -1.52 (-4.49%) |
| High | $34.60 |
| High Change | +0.86 (+2.53%) |
| Range | $2.37 |
| Volume | 19.239M |
| Dollar Volume | $621.98M |
Premarket
-0.10(-0.30%)
| Open | $33.83 |
|---|---|
| Close | $33.73 |
| Low | $33.41 |
| Low Change | -0.42 (-1.24%) |
| High | $34.04 |
| High Change | +0.21 (+0.62%) |
| Range | $0.63 |
| Volume | 241.802K |
| Dollar Volume | $8.16M |
After Hours Yesterday
-0.27(-0.79%)
| Open | $34.02 |
|---|---|
| Close | $33.75 |
| Low | $33.60 |
| Low Change | -0.42 (-1.23%) |
| High | $34.16 |
| High Change | +0.14 (+0.41%) |
| Range | $0.56 |
| Volume | 462.822K |
| Dollar Volume | $15.62M |
Regular Trading Hours Yesterday
-0.13(-0.38%)
| Open | $34.15 |
|---|---|
| Close | $34.02 |
| Low | $32.91 |
| Low Change | -1.25 (-3.65%) |
| High | $34.16 |
| High Change | +0.01 (+0.03%) |
| Range | $1.26 |
| Volume | 20.706M |
| Dollar Volume | $704.41M |
Premarket Yesterday
-0.26(-0.76%)
| Open | $34.39 |
|---|---|
| Close | $34.13 |
| Low | $34.11 |
| Low Change | -0.28 (-0.81%) |
| High | $34.65 |
| High Change | +0.26 (+0.76%) |
| Range | $0.54 |
| Volume | 228.519K |
| Dollar Volume | $7.80M |
Super Micro Computer Stock Splits
There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| October 1, 2024 | Forward | 1:10 |