US Stocks
SMBK
SmartFinancial, Inc.
$36.73
Change
-0.68(-1.82%)
Volume
13.95K($512.38K)
Market Capitalization
$625.16M
SmartFinancial Price Charts
SmartFinancial Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.69(-1.84%)
| Open | $37.42 |
|---|---|
| Close | $36.73 |
| Low | $36.65 |
| Low Change | -0.77 (-2.06%) |
| High | $37.57 |
| High Change | +0.15 (+0.39%) |
| Range | $0.92 |
| Volume | 13.95K |
| Dollar Volume | $512.38K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $37.41 |
|---|---|
| Close | $37.41 |
| Low | $37.41 |
| Low Change | 0.00 (0.00%) |
| High | $37.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 899 |
| Dollar Volume | $33.63K |
Regular Trading Hours Yesterday
+0.57(+1.55%)
| Open | $36.84 |
|---|---|
| Close | $37.41 |
| Low | $36.73 |
| Low Change | -0.11 (-0.30%) |
| High | $37.43 |
| High Change | +0.59 (+1.60%) |
| Range | $0.70 |
| Volume | 28.396K |
| Dollar Volume | $1.06M |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2015 | Reverse | 4:1 |
| June 10, 2009 | Forward | 1:1.008421 |
| December 19, 2006 | Forward | 1:2 |
| September 16, 2004 | Forward | 1:2 |