US Stocks
SMBK
SmartFinancial, Inc.
$34.27
Change
-0.32(-0.91%)
Volume
34.782K($1.19M)
Market Capitalization
$583.19M
SmartFinancial Price Charts
SmartFinancial Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.27 |
|---|---|
| Close | $34.27 |
| Low | $34.27 |
| Low Change | 0.00 (0.00%) |
| High | $34.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 426 |
| Dollar Volume | $14.60K |
Regular Trading Hours
-0.54(-1.54%)
| Open | $34.76 |
|---|---|
| Close | $34.23 |
| Low | $34.05 |
| Low Change | -0.71 (-2.04%) |
| High | $35.47 |
| High Change | +0.71 (+2.04%) |
| Range | $1.42 |
| Volume | 34.356K |
| Dollar Volume | $1.18M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.57 |
|---|---|
| Close | $34.57 |
| Low | $34.57 |
| Low Change | 0.00 (0.00%) |
| High | $34.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.46K |
Regular Trading Hours Yesterday
-1.04(-2.91%)
| Open | $35.62 |
|---|---|
| Close | $34.59 |
| Low | $34.49 |
| Low Change | -1.13 (-3.17%) |
| High | $35.67 |
| High Change | +0.05 (+0.14%) |
| Range | $1.18 |
| Volume | 17.827K |
| Dollar Volume | $616.55K |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2015 | Reverse | 4:1 |
| June 10, 2009 | Forward | 1:1.008421 |
| December 19, 2006 | Forward | 1:2 |
| September 16, 2004 | Forward | 1:2 |