US Stocks
SMBK
SmartFinancial, Inc.
$40.32
Change
+0.78(+1.97%)
Volume
33.408K($1.34M)
Market Capitalization
$686.62M
SmartFinancial Price Charts
SmartFinancial Market Segments
After Hours
+0.40(+1.00%)
| Open | $39.92 |
|---|---|
| Close | $40.32 |
| Low | $39.92 |
| Low Change | 0.00 (0.00%) |
| High | $40.32 |
| High Change | +0.40 (+1.00%) |
| Range | $0.40 |
| Volume | 1.034K |
| Dollar Volume | $41.69K |
Regular Trading Hours
+0.20(+0.50%)
| Open | $39.77 |
|---|---|
| Close | $39.97 |
| Low | $39.24 |
| Low Change | -0.54 (-1.35%) |
| High | $40.19 |
| High Change | +0.42 (+1.06%) |
| Range | $0.96 |
| Volume | 32.374K |
| Dollar Volume | $1.29M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.14(+0.36%)
| Open | $39.40 |
|---|---|
| Close | $39.54 |
| Low | $39.04 |
| Low Change | -0.37 (-0.93%) |
| High | $40.08 |
| High Change | +0.68 (+1.73%) |
| Range | $1.05 |
| Volume | 36.1K |
| Dollar Volume | $1.43M |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2015 | Reverse | 4:1 |
| June 10, 2009 | Forward | 1:1.008421 |
| December 19, 2006 | Forward | 1:2 |
| September 16, 2004 | Forward | 1:2 |