US Stocks
SMBK
SmartFinancial, Inc.
$30.90
Change
+0.78(+2.59%)
Volume
55.414K($1.71M)
Market Capitalization
$525.84M
SmartFinancial Price Charts
SmartFinancial Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.90 |
|---|---|
| Close | $30.90 |
| Low | $30.90 |
| Low Change | 0.00 (0.00%) |
| High | $30.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 479 |
| Dollar Volume | $14.80K |
Regular Trading Hours
+0.82(+2.73%)
| Open | $30.08 |
|---|---|
| Close | $30.90 |
| Low | $30.06 |
| Low Change | -0.02 (-0.07%) |
| High | $31.02 |
| High Change | +0.94 (+3.13%) |
| Range | $0.96 |
| Volume | 54.935K |
| Dollar Volume | $1.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.12 |
|---|---|
| Close | $30.12 |
| Low | $30.12 |
| Low Change | 0.00 (0.00%) |
| High | $30.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 234 |
| Dollar Volume | $7.05K |
Regular Trading Hours Yesterday
-0.02(-0.07%)
| Open | $30.14 |
|---|---|
| Close | $30.12 |
| Low | $29.72 |
| Low Change | -0.42 (-1.40%) |
| High | $30.21 |
| High Change | +0.07 (+0.23%) |
| Range | $0.49 |
| Volume | 22.507K |
| Dollar Volume | $677.91K |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2015 | Reverse | 4:1 |
| June 10, 2009 | Forward | 1:1.008421 |
| December 19, 2006 | Forward | 1:2 |
| September 16, 2004 | Forward | 1:2 |