US Stocks
SMBK
SmartFinancial, Inc.
$39.10
Change
-0.66(-1.66%)
Volume
61.971K($2.43M)
Market Capitalization
$665.81M
SmartFinancial Price Charts
SmartFinancial Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.10 |
|---|---|
| Close | $39.10 |
| Low | $39.10 |
| Low Change | 0.00 (0.00%) |
| High | $39.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.879K |
| Dollar Volume | $268.98K |
Regular Trading Hours
-0.48(-1.21%)
| Open | $39.77 |
|---|---|
| Close | $39.29 |
| Low | $38.83 |
| Low Change | -0.95 (-2.38%) |
| High | $40.08 |
| High Change | +0.31 (+0.79%) |
| Range | $1.26 |
| Volume | 55.092K |
| Dollar Volume | $2.16M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.08(+2.79%)
| Open | $38.68 |
|---|---|
| Close | $39.76 |
| Low | $38.59 |
| Low Change | -0.09 (-0.23%) |
| High | $39.86 |
| High Change | +1.18 (+3.05%) |
| Range | $1.27 |
| Volume | 89.708K |
| Dollar Volume | $3.57M |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2015 | Reverse | 4:1 |
| June 10, 2009 | Forward | 1:1.008421 |
| December 19, 2006 | Forward | 1:2 |
| September 16, 2004 | Forward | 1:2 |