US Stocks
SMBK
SmartFinancial, Inc.
$35.33
Change
+0.69(+1.99%)
Volume
17.228K($608.67K)
Market Capitalization
$601.60M
SmartFinancial Price Charts
SmartFinancial Market Segments
Regular Trading Hours
+0.74(+2.14%)
| Open | $34.59 |
|---|---|
| Close | $35.33 |
| Low | $34.52 |
| Low Change | -0.07 (-0.20%) |
| High | $35.70 |
| High Change | +1.11 (+3.19%) |
| Range | $1.18 |
| Volume | 17.228K |
| Dollar Volume | $608.67K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.62 |
|---|---|
| Close | $34.62 |
| Low | $34.62 |
| Low Change | 0.00 (0.00%) |
| High | $34.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 241 |
| Dollar Volume | $8.34K |
Regular Trading Hours Yesterday
-0.51(-1.45%)
| Open | $35.15 |
|---|---|
| Close | $34.64 |
| Low | $34.28 |
| Low Change | -0.87 (-2.48%) |
| High | $35.82 |
| High Change | +0.67 (+1.91%) |
| Range | $1.54 |
| Volume | 34.632K |
| Dollar Volume | $1.20M |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2015 | Reverse | 4:1 |
| June 10, 2009 | Forward | 1:1.008421 |
| December 19, 2006 | Forward | 1:2 |
| September 16, 2004 | Forward | 1:2 |