Southern Missouri Bancorp Price Chart
Southern Missouri Bancorp Volume Chart
Southern Missouri Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $64.94 |
|---|---|
| Close | $64.94 |
| Low | $64.94 |
| Low Change | 0.00 (0.00%) |
| High | $64.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 282 |
| Dollar Volume | $18.31K |
Regular Trading Hours
+0.94(+1.47%)
| Open | $63.80 |
|---|---|
| Close | $64.74 |
| Low | $63.11 |
| Low Change | -0.69 (-1.08%) |
| High | $65.11 |
| High Change | +1.31 (+2.05%) |
| Range | $2.00 |
| Volume | 38.163K |
| Dollar Volume | $2.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.24 |
|---|---|
| Close | $64.24 |
| Low | $64.24 |
| Low Change | 0.00 (0.00%) |
| High | $64.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 252 |
| Dollar Volume | $16.19K |
Regular Trading Hours Yesterday
+0.29(+0.45%)
| Open | $63.94 |
|---|---|
| Close | $64.23 |
| Low | $63.94 |
| Low Change | 0.00 (0.00%) |
| High | $65.71 |
| High Change | +1.77 (+2.77%) |
| Range | $1.77 |
| Volume | 23.915K |
| Dollar Volume | $1.54M |
Premarket Yesterday
*No Trades in Segment
Southern Missouri Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $63.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $63.25 |
| 20 Day Moving Average (SMA20) | $62.48 |
| 50 Day Moving Average (SMA50) | $63.18 |
| 100 Day Moving Average (SMA100) | $60.91 |
| 200 Day Moving Average (SMA200) | $57.68 |
Southern Missouri Bancorp Statistics
| Average Volume (30 Days) | 62.7K |
|---|---|
| P/E Ratio (Current) | 10.98 |
| EPS (Current) | $5.85 |
| Dividend Yield | 1.51% |
| Free Cash Flow | $84.13M |
| Cash Ratio | 1.31 |
| Current Ratio | 5.86 |
| Quick Ratio | 5.86 |
| Debt to Equity | 0.22 |
| Enterprise Value | $704.81M |
| EV to EBITDA | 8.69 |
| EV to Sales | 2.25 |
| Price to Book | 1.26 |
| Price to Cash Flow | 8.02 |
| Price to Free Cash Flow | 8.48 |
| Price to Sales | 2.28 |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Southern Missouri Bancorp Stock Splits
There has been 1 stock split for Southern Missouri Bancorp (SMBC). The stock split occured on February 2, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 2, 2015 | Forward | 1:2 |
Southern Missouri Bancorp Dividends
Southern Missouri Bancorp (SMBC) last paid a quarterly dividend of $0.25 per share on February 27, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.25 | Quarterly | Feb 27, 2026 | Jan 20, 2026 |
| Nov 14, 2025 | $0.25 | Quarterly | Nov 28, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.25 | Quarterly | Aug 29, 2025 | Jul 22, 2025 |
| May 15, 2025 | $0.23 | Quarterly | May 30, 2025 | Apr 15, 2025 |
| Feb 14, 2025 | $0.23 | Quarterly | Feb 28, 2025 | Jan 21, 2025 |
| Nov 15, 2024 | $0.23 | Quarterly | Nov 29, 2024 | Oct 22, 2024 |
| Aug 15, 2024 | $0.23 | Quarterly | Aug 30, 2024 | Jul 23, 2024 |
| May 14, 2024 | $0.21 | Quarterly | May 31, 2024 | Apr 23, 2024 |
| Feb 14, 2024 | $0.21 | Quarterly | Feb 29, 2024 | Jan 23, 2024 |
| Nov 14, 2023 | $0.21 | Quarterly | Nov 30, 2023 | Oct 17, 2023 |
| Aug 14, 2023 | $0.21 | Quarterly | Aug 31, 2023 | Jul 18, 2023 |
| May 12, 2023 | $0.21 | Quarterly | May 31, 2023 | Apr 18, 2023 |
| Feb 14, 2023 | $0.21 | Quarterly | Feb 28, 2023 | Jan 24, 2023 |
| Nov 14, 2022 | $0.21 | Quarterly | Nov 30, 2022 | Oct 20, 2022 |
| Aug 12, 2022 | $0.21 | Quarterly | Aug 31, 2022 | Jul 19, 2022 |
| May 12, 2022 | $0.2 | Quarterly | May 31, 2022 | Apr 19, 2022 |
| Feb 14, 2022 | $0.2 | Quarterly | Feb 28, 2022 | Jan 18, 2022 |
| Nov 12, 2021 | $0.2 | Quarterly | Nov 30, 2021 | Oct 19, 2021 |
| Aug 12, 2021 | $0.2 | Quarterly | Aug 31, 2021 | Jul 20, 2021 |
| May 13, 2021 | $0.16 | Quarterly | May 28, 2021 | Apr 22, 2021 |