SM Energy Company
$19.60
Change
-0.23(-1.16%)
Volume
1.902M($37.22M)
Market Capitalization
$2.25B
SM Energy Company Price Charts
SM Energy Company Market Segments
After Hours
+0.05(+0.26%)
| Open | $19.55 |
|---|---|
| Close | $19.60 |
| Low | $19.55 |
| Low Change | 0.00 (0.00%) |
| High | $19.61 |
| High Change | +0.06 (+0.31%) |
| Range | $0.06 |
| Volume | 4.632K |
| Dollar Volume | $90.79K |
Regular Trading Hours
-0.42(-2.10%)
| Open | $19.98 |
|---|---|
| Close | $19.56 |
| Low | $19.53 |
| Low Change | -0.45 (-2.25%) |
| High | $20.24 |
| High Change | +0.26 (+1.30%) |
| Range | $0.71 |
| Volume | 1.887M |
| Dollar Volume | $36.91M |
Premarket
+0.07(+0.35%)
| Open | $19.93 |
|---|---|
| Close | $20.00 |
| Low | $19.70 |
| Low Change | -0.23 (-1.15%) |
| High | $20.08 |
| High Change | +0.15 (+0.75%) |
| Range | $0.38 |
| Volume | 10.61K |
| Dollar Volume | $212.20K |
After Hours Yesterday
+0.25(+1.26%)
| Open | $19.83 |
|---|---|
| Close | $20.08 |
| Low | $19.83 |
| Low Change | 0.00 (0.00%) |
| High | $20.08 |
| High Change | +0.25 (+1.26%) |
| Range | $0.25 |
| Volume | 15.802K |
| Dollar Volume | $317.30K |
Regular Trading Hours Yesterday
-0.31(-1.54%)
| Open | $20.14 |
|---|---|
| Close | $19.83 |
| Low | $19.81 |
| Low Change | -0.33 (-1.64%) |
| High | $20.43 |
| High Change | +0.29 (+1.44%) |
| Range | $0.62 |
| Volume | 2.009M |
| Dollar Volume | $39.85M |
Premarket Yesterday
-0.22(-1.08%)
| Open | $20.40 |
|---|---|
| Close | $20.18 |
| Low | $20.18 |
| Low Change | -0.22 (-1.08%) |
| High | $20.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 2.572K |
| Dollar Volume | $51.90K |
SM Energy Company Stock Splits
There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2005 | Forward | 1:2 |