SM Energy Company
$27.20
Change
-1.66(-5.75%)
Volume
1.422M($39.36M)
Market Capitalization
$3.11B
SM Energy Company Price Charts
SM Energy Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.20 |
|---|---|
| Close | $27.20 |
| Low | $27.20 |
| Low Change | 0.00 (0.00%) |
| High | $27.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $3.40K |
Regular Trading Hours
-1.20(-4.16%)
| Open | $28.87 |
|---|---|
| Close | $27.67 |
| Low | $27.26 |
| Low Change | -1.61 (-5.57%) |
| High | $28.87 |
| High Change | +0.00 (+0.00%) |
| Range | $1.61 |
| Volume | 1.421M |
| Dollar Volume | $39.33M |
Premarket
+0.02(+0.07%)
| Open | $28.80 |
|---|---|
| Close | $28.82 |
| Low | $28.80 |
| Low Change | 0.00 (0.00%) |
| High | $28.82 |
| High Change | +0.02 (+0.07%) |
| Range | $0.02 |
| Volume | 930 |
| Dollar Volume | $26.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.86 |
|---|---|
| Close | $28.86 |
| Low | $28.86 |
| Low Change | 0.00 (0.00%) |
| High | $28.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.82K |
| Dollar Volume | $52.53K |
Regular Trading Hours Yesterday
+0.04(+0.14%)
| Open | $28.82 |
|---|---|
| Close | $28.86 |
| Low | $27.84 |
| Low Change | -0.99 (-3.42%) |
| High | $29.21 |
| High Change | +0.39 (+1.35%) |
| Range | $1.38 |
| Volume | 1.741M |
| Dollar Volume | $50.23M |
Premarket Yesterday
+0.04(+0.14%)
| Open | $28.76 |
|---|---|
| Close | $28.80 |
| Low | $28.75 |
| Low Change | -0.01 (-0.03%) |
| High | $29.09 |
| High Change | +0.33 (+1.15%) |
| Range | $0.34 |
| Volume | 1.152K |
| Dollar Volume | $33.18K |
SM Energy Company Stock Splits
There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2005 | Forward | 1:2 |