US Stocks
SM

SM Energy Company

$27.02
+0.21 (+0.78%)

Volume:

2.066M ($55.83M)
#551 Volume#738 Dollar Volume

Market Capitalization:

$6.44B
#1116 Market Cap

SM Energy Company Price Chart

SM Energy Company Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM27.4427.3027.1627.0226.8826.7426.60

SM Energy Company Volume Chart

SM Energy Company Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 201.29K172.54K143.78K115.03K86.27K57.51K28.76K

SM Energy Company Market Segments

Regular Trading Hours

-0.02(-0.07%)
Open$27.04
Close$27.02
Low$26.75
Low Change-0.29 (-1.08%)
High$27.47
High Change+0.43 (+1.59%)
Range$0.72
Volume2.054M
Dollar Volume$55.51M

Premarket

+0.19(+0.71%)
Open$26.81
Close$27.00
Low$26.60
Low Change-0.21 (-0.78%)
High$27.10
High Change+0.29 (+1.08%)
Range$0.50
Volume11.783K
Dollar Volume$318.14K

After Hours Yesterday

+0.01(+0.04%)
Open$26.81
Close$26.82
Low$26.80
Low Change-0.01 (-0.04%)
High$26.85
High Change+0.04 (+0.15%)
Range$0.05
Volume4.488K
Dollar Volume$120.37K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$26.81
Close$26.81
Low$26.74
Low Change-0.07 (-0.24%)
High$27.44
High Change+0.63 (+2.35%)
Range$0.70
Volume3.738M
Dollar Volume$100.21M

Premarket Yesterday

-0.23(-0.85%)
Open$26.97
Close$26.74
Low$26.74
Low Change-0.23 (-0.85%)
High$27.05
High Change+0.08 (+0.30%)
Range$0.31
Volume6.301K
Dollar Volume$168.49K

SM Energy Company Moving Averages

5 Day Moving Average (SMA5)$26.29
10 Day Moving Average (SMA10)$25.85
20 Day Moving Average (SMA20)$24.44
50 Day Moving Average (SMA50)$21.36
100 Day Moving Average (SMA100)$20.32
200 Day Moving Average (SMA200)$23.23

SM Energy Company Statistics

Average Volume (30 Days)8.24M
P/E Ratio (Current)9.84
EPS (Current)$2.72
Dividend Yield1.44%
Free Cash Flow$539.00M
Cash Ratio0.31
Current Ratio0.69
Quick Ratio0.69
Debt to Equity0.56
Enterprise Value$8.73B
EV to EBITDA4.26
EV to Sales2.78
Price to Book1.33
Price to Cash Flow3.17
Price to Free Cash Flow11.83
Price to Sales2.03
Return on Assets0.07%
Return on Equity0.13%

SM Energy Company Stock Splits

There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 1, 2005Forward1:2

SM Energy Company Dividends

SM Energy Company (SM) last paid a quarterly dividend of $0.22 per share on March 23, 2026. With a forward annual dividend payout of $0.88, the stock currently offers a dividend yield of 3.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 9, 2026$0.22QuarterlyMar 23, 2026Feb 20, 2026
Dec 26, 2025$0.2QuarterlyJan 9, 2026Dec 16, 2025
Oct 17, 2025$0.2QuarterlyNov 3, 2025Sep 25, 2025
Jul 18, 2025$0.2QuarterlyAug 4, 2025Jun 26, 2025
Apr 17, 2025$0.2QuarterlyMay 5, 2025Mar 27, 2025
Jan 24, 2025$0.2QuarterlyFeb 3, 2025Dec 26, 2024
Oct 25, 2024$0.2QuarterlyNov 4, 2024Sep 26, 2024
Jul 19, 2024$0.18QuarterlyAug 5, 2024Jun 24, 2024
Apr 18, 2024$0.18QuarterlyMay 3, 2024Mar 26, 2024
Jan 18, 2024$0.18QuarterlyFeb 5, 2024Dec 28, 2023
Oct 23, 2023$0.15QuarterlyNov 6, 2023Sep 28, 2023
Jul 20, 2023$0.15QuarterlyAug 7, 2023Jun 28, 2023
Apr 20, 2023$0.15QuarterlyMay 5, 2023Mar 28, 2023
Jan 19, 2023$0.15QuarterlyFeb 6, 2023Dec 29, 2022
Oct 24, 2022$0.15Semi-AnnualNov 7, 2022Sep 7, 2022
Apr 21, 2022$0.01Semi-AnnualMay 6, 2022Mar 29, 2022
Oct 22, 2021$0.01Semi-AnnualNov 5, 2021Sep 22, 2021
Apr 22, 2021$0.01Semi-AnnualMay 7, 2021Apr 8, 2021
Oct 22, 2020$0.01Semi-AnnualNov 4, 2020Sep 23, 2020
Apr 23, 2020$0.01Semi-AnnualMay 8, 2020Apr 9, 2020