SM Energy Company
$28.36
Change
+1.24(+4.57%)
Volume
2.452M($69.27M)
Market Capitalization
$3.25B
SM Energy Company Price Charts
SM Energy Company Market Segments
After Hours
+0.10(+0.35%)
| Open | $28.26 |
|---|---|
| Close | $28.36 |
| Low | $27.60 |
| Low Change | -0.66 (-2.34%) |
| High | $28.37 |
| High Change | +0.11 (+0.39%) |
| Range | $0.77 |
| Volume | 35.119K |
| Dollar Volume | $995.97K |
Regular Trading Hours
-0.30(-1.05%)
| Open | $28.55 |
|---|---|
| Close | $28.25 |
| Low | $27.21 |
| Low Change | -1.34 (-4.69%) |
| High | $28.69 |
| High Change | +0.14 (+0.49%) |
| Range | $1.48 |
| Volume | 2.369M |
| Dollar Volume | $66.93M |
Premarket
-0.48(-1.67%)
| Open | $28.72 |
|---|---|
| Close | $28.24 |
| Low | $28.24 |
| Low Change | -0.48 (-1.67%) |
| High | $29.21 |
| High Change | +0.49 (+1.71%) |
| Range | $0.97 |
| Volume | 47.563K |
| Dollar Volume | $1.34M |
After Hours Yesterday
+0.14(+0.52%)
| Open | $27.13 |
|---|---|
| Close | $27.27 |
| Low | $27.13 |
| Low Change | 0.00 (0.00%) |
| High | $27.27 |
| High Change | +0.14 (+0.52%) |
| Range | $0.14 |
| Volume | 4.929K |
| Dollar Volume | $134.41K |
Regular Trading Hours Yesterday
+0.78(+2.96%)
| Open | $26.34 |
|---|---|
| Close | $27.12 |
| Low | $25.92 |
| Low Change | -0.42 (-1.59%) |
| High | $27.15 |
| High Change | +0.81 (+3.08%) |
| Range | $1.23 |
| Volume | 1.706M |
| Dollar Volume | $46.27M |
Premarket Yesterday
-0.41(-1.54%)
| Open | $26.62 |
|---|---|
| Close | $26.21 |
| Low | $26.06 |
| Low Change | -0.56 (-2.10%) |
| High | $27.00 |
| High Change | +0.38 (+1.43%) |
| Range | $0.94 |
| Volume | 5.679K |
| Dollar Volume | $148.85K |
SM Energy Company Stock Splits
There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2005 | Forward | 1:2 |