SM Energy Company
$23.26
Change
-0.34(-1.44%)
Volume
1.419M($33.02M)
Market Capitalization
$2.66B
SM Energy Company Price Charts
SM Energy Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.26 |
|---|---|
| Close | $23.26 |
| Low | $23.26 |
| Low Change | 0.00 (0.00%) |
| High | $23.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 826 |
| Dollar Volume | $19.21K |
Regular Trading Hours
+0.17(+0.74%)
| Open | $23.10 |
|---|---|
| Close | $23.27 |
| Low | $22.73 |
| Low Change | -0.37 (-1.60%) |
| High | $23.42 |
| High Change | +0.32 (+1.39%) |
| Range | $0.69 |
| Volume | 1.416M |
| Dollar Volume | $32.94M |
Premarket
-0.19(-0.81%)
| Open | $23.50 |
|---|---|
| Close | $23.31 |
| Low | $23.31 |
| Low Change | -0.19 (-0.81%) |
| High | $23.57 |
| High Change | +0.07 (+0.30%) |
| Range | $0.26 |
| Volume | 2.505K |
| Dollar Volume | $58.39K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.60 |
|---|---|
| Close | $23.60 |
| Low | $23.60 |
| Low Change | 0.00 (0.00%) |
| High | $23.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.875K |
| Dollar Volume | $162.25K |
Regular Trading Hours Yesterday
+0.08(+0.34%)
| Open | $23.52 |
|---|---|
| Close | $23.60 |
| Low | $23.39 |
| Low Change | -0.13 (-0.55%) |
| High | $24.07 |
| High Change | +0.55 (+2.34%) |
| Range | $0.68 |
| Volume | 1.153M |
| Dollar Volume | $27.20M |
Premarket Yesterday
*No Trades in Segment
SM Energy Company Stock Splits
There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2005 | Forward | 1:2 |