SM Energy Company
$19.82
Change
+0.95(+5.06%)
Volume
9.236M($179.93M)
Market Capitalization
$2.27B
SM Energy Company Price Charts
SM Energy Company Market Segments
After Hours
+0.35(+1.82%)
| Open | $19.47 |
|---|---|
| Close | $19.82 |
| Low | $19.40 |
| Low Change | -0.07 (-0.36%) |
| High | $19.86 |
| High Change | +0.39 (+2.00%) |
| Range | $0.46 |
| Volume | 31.149K |
| Dollar Volume | $617.50K |
Regular Trading Hours
+0.67(+3.56%)
| Open | $18.81 |
|---|---|
| Close | $19.48 |
| Low | $18.53 |
| Low Change | -0.28 (-1.49%) |
| High | $19.62 |
| High Change | +0.81 (+4.31%) |
| Range | $1.09 |
| Volume | 9.189M |
| Dollar Volume | $179.00M |
Premarket
+0.19(+1.00%)
| Open | $18.95 |
|---|---|
| Close | $19.14 |
| Low | $18.48 |
| Low Change | -0.47 (-2.48%) |
| High | $19.14 |
| High Change | +0.19 (+1.00%) |
| Range | $0.66 |
| Volume | 16.063K |
| Dollar Volume | $307.45K |
After Hours Yesterday
+0.07(+0.37%)
| Open | $18.87 |
|---|---|
| Close | $18.94 |
| Low | $18.70 |
| Low Change | -0.17 (-0.90%) |
| High | $18.96 |
| High Change | +0.09 (+0.48%) |
| Range | $0.26 |
| Volume | 5.62M |
| Dollar Volume | $106.43M |
Regular Trading Hours Yesterday
-0.92(-4.65%)
| Open | $19.79 |
|---|---|
| Close | $18.87 |
| Low | $18.75 |
| Low Change | -1.04 (-5.26%) |
| High | $20.16 |
| High Change | +0.37 (+1.87%) |
| Range | $1.41 |
| Volume | 9.44M |
| Dollar Volume | $178.12M |
Premarket Yesterday
+0.54(+2.78%)
| Open | $19.43 |
|---|---|
| Close | $19.97 |
| Low | $19.43 |
| Low Change | 0.00 (0.00%) |
| High | $19.97 |
| High Change | +0.54 (+2.78%) |
| Range | $0.54 |
| Volume | 45.769K |
| Dollar Volume | $914.01K |
SM Energy Company Stock Splits
There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2005 | Forward | 1:2 |