SM Energy Company
$27.15
Change
-0.04(-0.15%)
Volume
1.144M($30.58M)
Market Capitalization
$3.12B
SM Energy Company Price Charts
SM Energy Company Market Segments
After Hours
+0.41(+1.53%)
| Open | $26.74 |
|---|---|
| Close | $27.15 |
| Low | $26.74 |
| Low Change | 0.00 (0.00%) |
| High | $27.15 |
| High Change | +0.41 (+1.53%) |
| Range | $0.41 |
| Volume | 1.705K |
| Dollar Volume | $46.29K |
Regular Trading Hours
-0.60(-2.19%)
| Open | $27.34 |
|---|---|
| Close | $26.74 |
| Low | $26.72 |
| Low Change | -0.63 (-2.29%) |
| High | $27.58 |
| High Change | +0.24 (+0.88%) |
| Range | $0.87 |
| Volume | 1.14M |
| Dollar Volume | $30.48M |
Premarket
+0.26(+0.95%)
| Open | $27.24 |
|---|---|
| Close | $27.50 |
| Low | $27.24 |
| Low Change | 0.00 (0.00%) |
| High | $27.50 |
| High Change | +0.26 (+0.95%) |
| Range | $0.26 |
| Volume | 1.933K |
| Dollar Volume | $53.16K |
After Hours Yesterday
-0.09(-0.33%)
| Open | $27.19 |
|---|---|
| Close | $27.10 |
| Low | $27.10 |
| Low Change | -0.09 (-0.33%) |
| High | $27.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.812K |
| Dollar Volume | $49.11K |
Regular Trading Hours Yesterday
+0.46(+1.72%)
| Open | $26.73 |
|---|---|
| Close | $27.19 |
| Low | $26.65 |
| Low Change | -0.08 (-0.30%) |
| High | $27.35 |
| High Change | +0.62 (+2.32%) |
| Range | $0.70 |
| Volume | 1.189M |
| Dollar Volume | $32.32M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $27.00 |
|---|---|
| Close | $27.00 |
| Low | $27.00 |
| Low Change | 0.00 (0.00%) |
| High | $27.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.70K |
SM Energy Company Stock Splits
There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2005 | Forward | 1:2 |