SM Energy Company
$20.82
Change
+0.18(+0.87%)
Volume
233.769K($4.86M)
Market Capitalization
$2.39B
SM Energy Company Price Charts
SM Energy Company Market Segments
Regular Trading Hours
+0.47(+2.31%)
| Open | $20.35 |
|---|---|
| Close | $20.82 |
| Low | $20.30 |
| Low Change | -0.05 (-0.25%) |
| High | $20.84 |
| High Change | +0.49 (+2.41%) |
| Range | $0.54 |
| Volume | 211.359K |
| Dollar Volume | $4.40M |
Premarket
-0.22(-1.07%)
| Open | $20.62 |
|---|---|
| Close | $20.40 |
| Low | $20.33 |
| Low Change | -0.29 (-1.41%) |
| High | $20.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 22.41K |
| Dollar Volume | $457.16K |
After Hours Yesterday
+0.08(+0.39%)
| Open | $20.62 |
|---|---|
| Close | $20.70 |
| Low | $20.56 |
| Low Change | -0.06 (-0.29%) |
| High | $20.70 |
| High Change | +0.08 (+0.39%) |
| Range | $0.14 |
| Volume | 8.779K |
| Dollar Volume | $181.73K |
Regular Trading Hours Yesterday
+0.09(+0.44%)
| Open | $20.55 |
|---|---|
| Close | $20.64 |
| Low | $20.55 |
| Low Change | 0.00 (0.00%) |
| High | $21.30 |
| High Change | +0.75 (+3.65%) |
| Range | $0.75 |
| Volume | 2.62M |
| Dollar Volume | $54.09M |
Premarket Yesterday
-0.09(-0.43%)
| Open | $20.69 |
|---|---|
| Close | $20.60 |
| Low | $20.60 |
| Low Change | -0.09 (-0.43%) |
| High | $20.76 |
| High Change | +0.07 (+0.34%) |
| Range | $0.16 |
| Volume | 3.27K |
| Dollar Volume | $67.36K |
SM Energy Company Stock Splits
There has been 1 stock split for SM Energy Company (SM). The stock split occured on April 1, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2005 | Forward | 1:2 |