US Stocks
SLSN

Solesence, Inc. Common Stock

$2.99

Change

-0.12(-3.86%)

Volume

140.517K($419.06K)

Market Capitalization

$209.61M

Solesence Price Charts

Solesence Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.053.022.992.962.932.902.88

Solesence Market Segments

After Hours

+0.14(+4.91%)
Open$2.85
Close$2.99
Low$2.85
Low Change0.00 (0.00%)
High$2.99
High Change+0.14 (+4.91%)
Range$0.14
Volume450
Dollar Volume$1.35K

Regular Trading Hours

-0.01(-0.33%)
Open$2.99
Close$2.98
Low$2.72
Low Change-0.27 (-9.03%)
High$3.05
High Change+0.06 (+2.01%)
Range$0.33
Volume132.278K
Dollar Volume$394.19K

Premarket

-0.08(-2.58%)
Open$3.10
Close$3.02
Low$3.02
Low Change-0.08 (-2.58%)
High$3.31
High Change+0.21 (+6.77%)
Range$0.29
Volume7.789K
Dollar Volume$23.52K

After Hours Yesterday

+0.12(+4.00%)
Open$3.00
Close$3.12
Low$3.00
Low Change0.00 (0.00%)
High$3.18
High Change+0.18 (+6.00%)
Range$0.18
Volume1.408K
Dollar Volume$4.39K

Regular Trading Hours Yesterday

+0.73(+30.67%)
Open$2.38
Close$3.11
Low$2.38
Low Change0.00 (0.00%)
High$3.21
High Change+0.83 (+34.87%)
Range$0.83
Volume334.54K
Dollar Volume$1.04M

Premarket Yesterday

+0.01(+0.43%)
Open$2.31
Close$2.32
Low$2.31
Low Change0.00 (0.00%)
High$2.32
High Change+0.01 (+0.43%)
Range$0.01
Volume200
Dollar Volume$464.00

Solesence Stock Splits

There have been no stock splits for Solesence (SLSN).