US Stocks
SLP
Simulations Plus, Inc.
$19.07
Change
-0.96(-4.79%)
Volume
885.181K($16.88M)
Market Capitalization
$383.52M
Simulations Plus Price Charts
Simulations Plus Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.07 |
|---|---|
| Close | $19.07 |
| Low | $19.07 |
| Low Change | 0.00 (0.00%) |
| High | $19.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 506 |
| Dollar Volume | $9.65K |
Regular Trading Hours
-0.69(-3.49%)
| Open | $19.76 |
|---|---|
| Close | $19.07 |
| Low | $18.66 |
| Low Change | -1.10 (-5.57%) |
| High | $20.10 |
| High Change | +0.34 (+1.74%) |
| Range | $1.44 |
| Volume | 881.746K |
| Dollar Volume | $16.81M |
Premarket
+0.01(+0.05%)
| Open | $20.04 |
|---|---|
| Close | $20.05 |
| Low | $19.45 |
| Low Change | -0.59 (-2.94%) |
| High | $20.05 |
| High Change | +0.01 (+0.05%) |
| Range | $0.60 |
| Volume | 2.929K |
| Dollar Volume | $58.73K |
After Hours Yesterday
+0.06(+0.30%)
| Open | $20.05 |
|---|---|
| Close | $20.11 |
| Low | $20.05 |
| Low Change | 0.00 (0.00%) |
| High | $20.60 |
| High Change | +0.55 (+2.74%) |
| Range | $0.55 |
| Volume | 3.583K |
| Dollar Volume | $72.05K |
Regular Trading Hours Yesterday
-3.63(-15.34%)
| Open | $23.66 |
|---|---|
| Close | $20.03 |
| Low | $19.26 |
| Low Change | -4.40 (-18.60%) |
| High | $23.80 |
| High Change | +0.14 (+0.59%) |
| Range | $4.54 |
| Volume | 2.25M |
| Dollar Volume | $45.08M |
Premarket Yesterday
-0.90(-3.63%)
| Open | $24.80 |
|---|---|
| Close | $23.90 |
| Low | $23.90 |
| Low Change | -0.90 (-3.63%) |
| High | $24.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 301 |
| Dollar Volume | $7.19K |
Simulations Plus Stock Splits
There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2007 | Forward | 1:2 |
| August 14, 2006 | Forward | 1:2 |