Simulations Plus Price Chart
Simulations Plus Volume Chart
Simulations Plus Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.31(-2.57%)
| Open | $11.87 |
|---|---|
| Close | $11.57 |
| Low | $11.30 |
| Low Change | -0.57 (-4.76%) |
| High | $12.07 |
| High Change | +0.20 (+1.68%) |
| Range | $0.77 |
| Volume | 105.478K |
| Dollar Volume | $1.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.09(+0.72%)
| Open | $11.84 |
|---|---|
| Close | $11.93 |
| Low | $11.58 |
| Low Change | -0.26 (-2.20%) |
| High | $12.05 |
| High Change | +0.21 (+1.77%) |
| Range | $0.47 |
| Volume | 93.932K |
| Dollar Volume | $1.12M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $11.88 |
|---|---|
| Close | $11.88 |
| Low | $11.88 |
| Low Change | 0.00 (0.00%) |
| High | $11.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 167 |
| Dollar Volume | $1.98K |
Simulations Plus Moving Averages
| 5 Day Moving Average (SMA5) | $11.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.05 |
| 20 Day Moving Average (SMA20) | $12.08 |
| 50 Day Moving Average (SMA50) | $14.72 |
| 100 Day Moving Average (SMA100) | $16.46 |
| 200 Day Moving Average (SMA200) | $16.29 |
Simulations Plus Statistics
| Average Volume (30 Days) | 320.52K |
|---|---|
| P/E Ratio (Current) | -3.66 |
| EPS (Current) | -$3.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $23.01M |
| Cash Ratio | 2.92 |
| Current Ratio | 5.62 |
| Quick Ratio | 5.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $204.92M |
| EV to EBITDA | 16.94 |
| EV to Sales | 2.60 |
| Price to Book | 1.85 |
| Price to Cash Flow | 9.95 |
| Price to Free Cash Flow | 10.22 |
| Price to Sales | 2.99 |
| Return on Assets | -0.47% |
| Return on Equity | -0.51% |
Simulations Plus Stock Splits
There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2007 | Forward | 1:2 |
| Aug 14, 2006 | Forward | 1:2 |
Simulations Plus Dividends
Simulations Plus (SLP) last paid a quarterly dividend of $0.06 per share on August 5, 2024. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 2.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 29, 2024 | $0.06 | Quarterly | Aug 5, 2024 | Jul 2, 2024 |
| Apr 26, 2024 | $0.06 | Quarterly | May 6, 2024 | Apr 3, 2024 |
| Jan 26, 2024 | $0.06 | Quarterly | Feb 5, 2024 | Jan 3, 2024 |
| Oct 27, 2023 | $0.06 | Quarterly | Nov 6, 2023 | Oct 25, 2023 |
| Jul 28, 2023 | $0.06 | Quarterly | Aug 7, 2023 | Jul 6, 2023 |
| Apr 21, 2023 | $0.06 | Quarterly | May 1, 2023 | Apr 5, 2023 |
| Jan 27, 2023 | $0.06 | Quarterly | Feb 6, 2023 | Jan 4, 2023 |
| Oct 28, 2022 | $0.06 | Quarterly | Nov 7, 2022 | Oct 20, 2022 |
| Jul 22, 2022 | $0.06 | Quarterly | Aug 1, 2022 | Jul 6, 2022 |
| Apr 22, 2022 | $0.06 | Quarterly | May 2, 2022 | Apr 6, 2022 |
| Jan 28, 2022 | $0.06 | Quarterly | Feb 7, 2022 | Jan 6, 2022 |
| Oct 22, 2021 | $0.06 | Quarterly | Nov 1, 2021 | Oct 13, 2021 |
| Jul 23, 2021 | $0.06 | Quarterly | Aug 2, 2021 | Jul 12, 2021 |
| Apr 23, 2021 | $0.06 | Quarterly | May 3, 2021 | Apr 12, 2021 |
| Jan 22, 2021 | $0.06 | Quarterly | Feb 1, 2021 | Jan 11, 2021 |
| Oct 23, 2020 | $0.06 | Quarterly | Nov 2, 2020 | Oct 13, 2020 |
| Jul 24, 2020 | $0.06 | Quarterly | Aug 3, 2020 | Jul 9, 2020 |
| Apr 23, 2020 | $0.06 | Quarterly | May 1, 2020 | Apr 9, 2020 |
| Jan 24, 2020 | $0.06 | Quarterly | Feb 3, 2020 | Jan 9, 2020 |
| Oct 24, 2019 | $0.06 | Quarterly | Nov 1, 2019 | Oct 14, 2019 |