US Stocks
SLP
Simulations Plus, Inc.
$19.17
Change
-0.35(-1.77%)
Volume
139.327K($2.67M)
Market Capitalization
$386.17M
Simulations Plus Price Charts
Simulations Plus Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.17 |
|---|---|
| Close | $19.17 |
| Low | $19.17 |
| Low Change | 0.00 (0.00%) |
| High | $19.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 212 |
| Dollar Volume | $4.06K |
Regular Trading Hours
-0.34(-1.74%)
| Open | $19.52 |
|---|---|
| Close | $19.18 |
| Low | $19.11 |
| Low Change | -0.41 (-2.10%) |
| High | $19.96 |
| High Change | +0.44 (+2.25%) |
| Range | $0.85 |
| Volume | 139.115K |
| Dollar Volume | $2.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.51 |
|---|---|
| Close | $19.51 |
| Low | $19.51 |
| Low Change | 0.00 (0.00%) |
| High | $19.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.146K |
| Dollar Volume | $22.36K |
Regular Trading Hours Yesterday
-0.35(-1.74%)
| Open | $19.86 |
|---|---|
| Close | $19.52 |
| Low | $19.50 |
| Low Change | -0.37 (-1.84%) |
| High | $20.06 |
| High Change | +0.20 (+1.01%) |
| Range | $0.57 |
| Volume | 178.913K |
| Dollar Volume | $3.49M |
Premarket Yesterday
*No Trades in Segment
Simulations Plus Stock Splits
There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2007 | Forward | 1:2 |
| August 14, 2006 | Forward | 1:2 |