US Stocks
SLP
Simulations Plus, Inc.
$14.45
Change
+0.30(+2.15%)
Volume
225.698K($3.29M)
Market Capitalization
$291.22M
Simulations Plus Price Charts
Simulations Plus Market Segments
After Hours
-0.12(-0.79%)
| Open | $14.57 |
|---|---|
| Close | $14.45 |
| Low | $14.45 |
| Low Change | -0.12 (-0.79%) |
| High | $14.80 |
| High Change | +0.23 (+1.58%) |
| Range | $0.35 |
| Volume | 12.827K |
| Dollar Volume | $185.41K |
Regular Trading Hours
+0.33(+2.32%)
| Open | $14.25 |
|---|---|
| Close | $14.58 |
| Low | $14.03 |
| Low Change | -0.22 (-1.54%) |
| High | $14.71 |
| High Change | +0.46 (+3.23%) |
| Range | $0.68 |
| Volume | 212.871K |
| Dollar Volume | $3.10M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.27(-1.91%)
| Open | $14.14 |
|---|---|
| Close | $13.87 |
| Low | $13.87 |
| Low Change | -0.27 (-1.91%) |
| High | $14.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 688 |
| Dollar Volume | $9.54K |
Regular Trading Hours Yesterday
-0.49(-3.35%)
| Open | $14.64 |
|---|---|
| Close | $14.15 |
| Low | $14.08 |
| Low Change | -0.57 (-3.86%) |
| High | $15.29 |
| High Change | +0.65 (+4.44%) |
| Range | $1.22 |
| Volume | 260.4K |
| Dollar Volume | $3.68M |
Premarket Yesterday
*No Trades in Segment
Simulations Plus Stock Splits
There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2007 | Forward | 1:2 |
| August 14, 2006 | Forward | 1:2 |