US Stocks
SLP
Simulations Plus, Inc.
$35.06
Change
-0.11(-0.31%)
Volume
260.799K($9.13M)
Market Capitalization
$705.09M
Simulations Plus Price Charts
Simulations Plus Market Segments
After Hours
+0.00(+0.00%)
| Open | $35.06 |
|---|---|
| Close | $35.06 |
| Low | $35.06 |
| Low Change | 0.00 (0.00%) |
| High | $35.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 778 |
| Dollar Volume | $27.28K |
Regular Trading Hours
-0.39(-1.10%)
| Open | $35.41 |
|---|---|
| Close | $35.02 |
| Low | $34.45 |
| Low Change | -0.96 (-2.71%) |
| High | $35.51 |
| High Change | +0.10 (+0.28%) |
| Range | $1.06 |
| Volume | 260.021K |
| Dollar Volume | $9.11M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $35.21 |
|---|---|
| Close | $35.21 |
| Low | $35.21 |
| Low Change | 0.00 (0.00%) |
| High | $35.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 929 |
| Dollar Volume | $32.71K |
Regular Trading Hours Yesterday
-0.33(-0.93%)
| Open | $35.50 |
|---|---|
| Close | $35.17 |
| Low | $34.35 |
| Low Change | -1.15 (-3.24%) |
| High | $36.00 |
| High Change | +0.50 (+1.41%) |
| Range | $1.65 |
| Volume | 204.352K |
| Dollar Volume | $7.19M |
Premarket Yesterday
+0.50(+1.44%)
| Open | $34.81 |
|---|---|
| Close | $35.31 |
| Low | $34.81 |
| Low Change | 0.00 (0.00%) |
| High | $35.31 |
| High Change | +0.50 (+1.44%) |
| Range | $0.50 |
| Volume | 830 |
| Dollar Volume | $29.31K |
Simulations Plus Stock Splits
There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2007 | Forward | 1:2 |
| August 14, 2006 | Forward | 1:2 |