SLP

Simulations Plus, Inc.

$17.60

Change

-0.19(-1.07%)

Volume

61.673K($1.09M)

Market Capitalization

$354.24M

Simulations Plus Price Charts

Simulations Plus Market Segments

Regular Trading Hours

-0.08(-0.45%)

Open	$17.68
Close	$17.60
Low	$17.50
Low Change	-0.18 (-1.02%)
High	$17.94
High Change	+0.26 (+1.47%)
Range	$0.44
Volume	61.323K
Dollar Volume	$1.08M

Premarket

+0.00(+0.00%)

Open	$17.95
Close	$17.95
Low	$17.95
Low Change	0.00 (0.00%)
High	$17.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	350
Dollar Volume	$6.28K

After Hours Yesterday

+0.20(+1.12%)

Open	$17.79
Close	$17.99
Low	$17.79
Low Change	0.00 (0.00%)
High	$17.99
High Change	+0.20 (+1.12%)
Range	$0.20
Volume	598
Dollar Volume	$10.76K

Regular Trading Hours Yesterday

-0.94(-5.02%)

Open	$18.73
Close	$17.79
Low	$17.63
Low Change	-1.10 (-5.87%)
High	$18.95
High Change	+0.22 (+1.17%)
Range	$1.32
Volume	283.207K
Dollar Volume	$5.04M

Premarket Yesterday

+0.03(+0.14%)

Open	$18.47
Close	$18.50
Low	$18.47
Low Change	-0.00 (-0.02%)
High	$18.50
High Change	+0.03 (+0.14%)
Range	$0.03
Volume	2.629K
Dollar Volume	$48.64K

Simulations Plus Stock Splits

There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 2, 2007	Forward	1:2
August 14, 2006	Forward	1:2