US Stocks
SLP
Simulations Plus, Inc.
$15.05
Change
+0.72(+5.02%)
Volume
520.222K($7.83M)
Market Capitalization
$302.91M
Simulations Plus Price Charts
Simulations Plus Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.05 |
|---|---|
| Close | $15.05 |
| Low | $14.75 |
| Low Change | -0.30 (-1.99%) |
| High | $15.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 5.079K |
| Dollar Volume | $76.44K |
Regular Trading Hours
+0.70(+4.88%)
| Open | $14.35 |
|---|---|
| Close | $15.05 |
| Low | $13.91 |
| Low Change | -0.44 (-3.07%) |
| High | $15.07 |
| High Change | +0.72 (+4.98%) |
| Range | $1.15 |
| Volume | 515.143K |
| Dollar Volume | $7.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.36 |
|---|---|
| Close | $14.36 |
| Low | $14.36 |
| Low Change | 0.00 (0.00%) |
| High | $14.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.454K |
| Dollar Volume | $20.88K |
Regular Trading Hours Yesterday
+0.41(+2.95%)
| Open | $13.92 |
|---|---|
| Close | $14.33 |
| Low | $13.83 |
| Low Change | -0.09 (-0.65%) |
| High | $14.50 |
| High Change | +0.58 (+4.15%) |
| Range | $0.67 |
| Volume | 439.53K |
| Dollar Volume | $6.30M |
Premarket Yesterday
*No Trades in Segment
Simulations Plus Stock Splits
There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2007 | Forward | 1:2 |
| August 14, 2006 | Forward | 1:2 |