SLP

Simulations Plus, Inc.

$13.32

Change

-0.14(-1.04%)

Volume

366.996K($4.79M)

Market Capitalization

$268.09M

Simulations Plus Price Charts

Simulations Plus Market Segments

After Hours

+0.26(+1.99%)

Open	$13.06
Close	$13.32
Low	$13.06
Low Change	0.00 (0.00%)
High	$13.32
High Change	+0.26 (+1.99%)
Range	$0.26
Volume	2.149K
Dollar Volume	$28.62K

Regular Trading Hours

-0.58(-4.26%)

Open	$13.63
Close	$13.05
Low	$12.97
Low Change	-0.66 (-4.84%)
High	$13.65
High Change	+0.02 (+0.11%)
Range	$0.68
Volume	364.847K
Dollar Volume	$4.76M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.13(-0.97%)

Open	$13.47
Close	$13.34
Low	$13.34
Low Change	-0.13 (-0.97%)
High	$13.47
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	3.197K
Dollar Volume	$42.65K

Regular Trading Hours Yesterday

-0.27(-1.97%)

Open	$13.73
Close	$13.46
Low	$13.23
Low Change	-0.50 (-3.64%)
High	$13.84
High Change	+0.11 (+0.80%)
Range	$0.61
Volume	596.44K
Dollar Volume	$8.03M

Premarket Yesterday

+0.06(+0.44%)

Open	$13.64
Close	$13.70
Low	$13.64
Low Change	0.00 (0.00%)
High	$13.93
High Change	+0.29 (+2.13%)
Range	$0.29
Volume	996
Dollar Volume	$13.65K

Simulations Plus Stock Splits

There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 2, 2007	Forward	1:2
August 14, 2006	Forward	1:2