SLM Corporation

$28.15

Change

-0.88(-3.03%)

Volume

3.592M($101.00M)

Market Capitalization

$5.87B

SLM Corporation Price Charts

SLM Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.6428.5528.4628.3728.2828.1928.10

SLM Corporation Market Segments

After Hours

+0.02(+0.07%)
Open$28.13
Close$28.15
Low$28.13
Low Change0.00 (0.00%)
High$28.60
High Change+0.47 (+1.67%)
Range$0.47
Volume101.332K
Dollar Volume$2.85M

Regular Trading Hours

-0.93(-3.20%)
Open$29.05
Close$28.12
Low$28.09
Low Change-0.97 (-3.32%)
High$29.17
High Change+0.12 (+0.40%)
Range$1.08
Volume3.49M
Dollar Volume$98.15M

Premarket

+0.00(+0.00%)
Open$29.03
Close$29.03
Low$29.03
Low Change0.00 (0.00%)
High$29.03
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.90K

After Hours Yesterday

+0.00(+0.00%)
Open$29.03
Close$29.03
Low$29.03
Low Change0.00 (0.00%)
High$29.03
High Change+0.00 (+0.00%)
Range$0.00
Volume23.357K
Dollar Volume$678.05K

Regular Trading Hours Yesterday

+0.21(+0.73%)
Open$28.82
Close$29.03
Low$28.68
Low Change-0.14 (-0.49%)
High$29.09
High Change+0.27 (+0.94%)
Range$0.41
Volume2.956M
Dollar Volume$85.81M

Premarket Yesterday

+0.00(+0.00%)
Open$28.81
Close$28.81
Low$28.81
Low Change0.00 (0.00%)
High$28.81
High Change+0.00 (+0.00%)
Range$0.00
Volume418
Dollar Volume$12.04K

SLM Corporation Stock Splits

There have been 3 stock splits for SLM Corporation (SLM). The last stock split occured on May 1, 2014 and increased the outstanding shares at a ratio of 1:2.798.

DateTypeRatio
May 1, 2014Forward1:2.798
December 3, 2003Forward1:3
June 23, 2003Forward1:2