Silgan Holdings Price Chart
Silgan Holdings Volume Chart
Silgan Holdings Market Segments
Regular Trading Hours
-0.63(-1.51%)
| Open | $41.64 |
|---|---|
| Close | $41.01 |
| Low | $40.99 |
| Low Change | -0.65 (-1.56%) |
| High | $41.82 |
| High Change | +0.18 (+0.43%) |
| Range | $0.83 |
| Volume | 133.93K |
| Dollar Volume | $5.49M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.10 |
|---|---|
| Close | $42.10 |
| Low | $42.10 |
| Low Change | 0.00 (0.00%) |
| High | $42.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.195K |
| Dollar Volume | $1.44M |
Regular Trading Hours Yesterday
-0.42(-0.99%)
| Open | $42.51 |
|---|---|
| Close | $42.09 |
| Low | $41.96 |
| Low Change | -0.55 (-1.29%) |
| High | $42.54 |
| High Change | +0.03 (+0.07%) |
| Range | $0.58 |
| Volume | 504.203K |
| Dollar Volume | $21.22M |
Premarket Yesterday
*No Trades in Segment
Silgan Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $41.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.33 |
| 20 Day Moving Average (SMA20) | $45.71 |
| 50 Day Moving Average (SMA50) | $44.94 |
| 100 Day Moving Average (SMA100) | $42.40 |
| 200 Day Moving Average (SMA200) | $45.73 |
Silgan Holdings Statistics
| Average Volume (30 Days) | 1.07M |
|---|---|
| P/E Ratio (Current) | 15.43 |
| EPS (Current) | $2.74 |
| Dividend Yield | 1.92% |
| Free Cash Flow | $422.75M |
| Cash Ratio | 0.44 |
| Current Ratio | 1.22 |
| Quick Ratio | 0.78 |
| Debt to Equity | 1.91 |
| Enterprise Value | $7.72B |
| EV to EBITDA | 7.91 |
| EV to Sales | 1.19 |
| Price to Book | 1.96 |
| Price to Cash Flow | 6.11 |
| Price to Free Cash Flow | 10.55 |
| Price to Sales | 0.69 |
| Return on Assets | 0.03% |
| Return on Equity | 0.13% |
Silgan Holdings Stock Splits
There have been 3 stock splits for Silgan Holdings (SLGN). The last stock split occured on May 30, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2017 | Forward | 1:2 |
| May 4, 2010 | Forward | 1:2 |
| Sep 16, 2005 | Forward | 1:2 |
Silgan Holdings Dividends
Silgan Holdings (SLGN) last paid a quarterly dividend of $0.21 per share on March 31, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.05%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 17, 2026 | $0.21 | Quarterly | Mar 31, 2026 | Feb 24, 2026 |
| Dec 1, 2025 | $0.2 | Quarterly | Dec 15, 2025 | Nov 4, 2025 |
| Sep 2, 2025 | $0.2 | Quarterly | Sep 16, 2025 | Aug 5, 2025 |
| Jun 2, 2025 | $0.2 | Quarterly | Jun 16, 2025 | May 6, 2025 |
| Mar 17, 2025 | $0.2 | Quarterly | Mar 31, 2025 | Feb 25, 2025 |
| Dec 2, 2024 | $0.19 | Quarterly | Dec 16, 2024 | Nov 5, 2024 |
| Sep 3, 2024 | $0.19 | Quarterly | Sep 17, 2024 | Aug 6, 2024 |
| Jun 3, 2024 | $0.19 | Quarterly | Jun 17, 2024 | May 7, 2024 |
| Mar 13, 2024 | $0.19 | Quarterly | Mar 28, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.18 | Quarterly | Dec 15, 2023 | Oct 31, 2023 |
| Aug 31, 2023 | $0.18 | Quarterly | Sep 15, 2023 | Aug 1, 2023 |
| May 31, 2023 | $0.18 | Quarterly | Jun 15, 2023 | May 1, 2023 |
| Mar 16, 2023 | $0.18 | Quarterly | Mar 31, 2023 | Feb 21, 2023 |
| Nov 30, 2022 | $0.16 | Quarterly | Dec 15, 2022 | Nov 1, 2022 |
| Aug 31, 2022 | $0.16 | Quarterly | Sep 15, 2022 | Aug 3, 2022 |
| May 31, 2022 | $0.16 | Quarterly | Jun 15, 2022 | May 3, 2022 |
| Mar 16, 2022 | $0.16 | Quarterly | Mar 31, 2022 | Feb 23, 2022 |
| Nov 30, 2021 | $0.14 | Quarterly | Dec 15, 2021 | Nov 3, 2021 |
| Aug 31, 2021 | $0.14 | Quarterly | Sep 15, 2021 | Aug 2, 2021 |
| May 28, 2021 | $0.14 | Quarterly | Jun 15, 2021 | May 4, 2021 |