US Stocks
SLGL

Sol-Gel Technologies Ltd. Ordinary Shares

$0.8800

Change

+0.0490(+5.90%)

Volume

52.777K($44.93K)

Market Capitalization

$24.51M

Sol-Gel Technologies Price Charts

Sol-Gel Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.90000.88510.87030.85540.84050.82570.81

Sol-Gel Technologies Market Segments

After Hours

-0.0200(-2.22%)
Open$0.9000
Close$0.8800
Low$0.8800
Low Change-0.0200 (-2.22%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0200
Volume1.043K
Dollar Volume$917.84

Regular Trading Hours

+0.0310(+3.78%)
Open$0.8200
Close$0.8510
Low$0.7942
Low Change-0.0258 (-3.15%)
High$0.8799
High Change+0.0599 (+7.30%)
Range$0.0857
Volume51.534K
Dollar Volume$43.86K

Premarket

+0.0000(+0.00%)
Open$0.7860
Close$0.7860
Low$0.7860
Low Change0.0000 (0.00%)
High$0.7860
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$157.20

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8120
Close$0.8120
Low$0.8120
Low Change0.0000 (0.00%)
High$0.8120
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$81.20

Regular Trading Hours Yesterday

+0.0450(+5.73%)
Open$0.7860
Close$0.8310
Low$0.7100
Low Change-0.0760 (-9.67%)
High$0.8310
High Change+0.0450 (+5.73%)
Range$0.1210
Volume36.51K
Dollar Volume$30.34K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7874
Close$0.7874
Low$0.7873
Low Change-0.0001 (-0.01%)
High$0.7874
High Change+0.0000 (+0.00%)
Range$0.0001
Volume565
Dollar Volume$444.88

Sol-Gel Technologies Stock Splits

There have been no stock splits for Sol-Gel Technologies (SLGL).