US Stocks
SLGB

Smart Logistics Global Limited Ordinary Shares

$1.26

Change

-0.02(-1.56%)

Volume

68.608K($85.81K)

Market Capitalization

$51.66M

Smart Logistics Global Price Charts

Smart Logistics Global Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.271.251.241.231.211.191.18

Smart Logistics Global Market Segments

After Hours

+0.00(+0.00%)
Open$1.26
Close$1.26
Low$1.26
Low Change0.00 (0.00%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.00
Volume1.013K
Dollar Volume$1.28K

Regular Trading Hours

-0.15(-10.95%)
Open$1.37
Close$1.22
Low$1.18
Low Change-0.19 (-13.87%)
High$1.37
High Change+0.00 (+0.28%)
Range$0.19
Volume52.856K
Dollar Volume$64.48K

Premarket

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.30
Low Change-0.06 (-4.41%)
High$1.38
High Change+0.02 (+1.30%)
Range$0.08
Volume14.739K
Dollar Volume$20.05K

After Hours Yesterday

+0.14(+10.77%)
Open$1.30
Close$1.44
Low$1.25
Low Change-0.05 (-3.51%)
High$1.49
High Change+0.19 (+14.62%)
Range$0.24
Volume82.014K
Dollar Volume$118.10K

Regular Trading Hours Yesterday

+0.26(+25.49%)
Open$1.02
Close$1.28
Low$1.02
Low Change0.00 (0.00%)
High$1.40
High Change+0.38 (+36.76%)
Range$0.38
Volume226.466K
Dollar Volume$289.88K

Premarket Yesterday

+0.01(+0.97%)
Open$1.03
Close$1.04
Low$1.03
Low Change0.00 (0.00%)
High$1.04
High Change+0.01 (+0.97%)
Range$0.01
Volume1.1K
Dollar Volume$1.14K

Smart Logistics Global Stock Splits

There have been no stock splits for Smart Logistics Global (SLGB).