US Stocks
SLDP

Solid Power, Inc. Class A Common Stock

$2.19

Change

-0.07(-3.27%)

Volume

7.912M($17.24M)

Market Capitalization

$392.98M

Solid Power Class A Price Charts

Solid Power Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.212.192.162.142.112.092.06

Solid Power Class A Market Segments

After Hours

+0.04(+1.91%)
Open$2.15
Close$2.19
Low$2.13
Low Change-0.02 (-0.93%)
High$2.21
High Change+0.06 (+2.80%)
Range$0.08
Volume279.664K
Dollar Volume$612.74K

Regular Trading Hours

-0.15(-6.52%)
Open$2.30
Close$2.15
Low$2.05
Low Change-0.25 (-10.87%)
High$2.32
High Change+0.02 (+0.70%)
Range$0.27
Volume6.309M
Dollar Volume$13.56M

Premarket

-0.17(-6.85%)
Open$2.48
Close$2.31
Low$2.24
Low Change-0.24 (-9.68%)
High$2.55
High Change+0.07 (+2.82%)
Range$0.31
Volume1.324M
Dollar Volume$3.06M

After Hours Yesterday

-0.01(-0.44%)
Open$2.27
Close$2.26
Low$2.15
Low Change-0.12 (-5.29%)
High$2.27
High Change+0.00 (+0.00%)
Range$0.12
Volume502.899K
Dollar Volume$1.14M

Regular Trading Hours Yesterday

+0.28(+13.82%)
Open$1.99
Close$2.27
Low$1.91
Low Change-0.08 (-4.02%)
High$2.34
High Change+0.35 (+17.42%)
Range$0.43
Volume13.236M
Dollar Volume$29.98M

Premarket Yesterday

+0.06(+3.11%)
Open$1.93
Close$1.99
Low$1.93
Low Change0.00 (0.00%)
High$2.06
High Change+0.13 (+6.74%)
Range$0.13
Volume375.974K
Dollar Volume$748.19K

Solid Power Class A Stock Splits

There have been no stock splits for Solid Power Class A (SLDP).