US Stocks
SLDE

Slide Insurance Holdings, Inc. Common Stock

$21.73

Change

-0.61(-2.73%)

Volume

823.847K($17.84M)

Market Capitalization

-

null Price Charts

null Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.4322.2522.0721.8921.7121.5321.35

null Market Segments

After Hours

-0.02(-0.09%)
Open$21.75
Close$21.73
Low$21.53
Low Change-0.22 (-1.01%)
High$21.75
High Change+0.00 (+0.00%)
Range$0.22
Volume1K
Dollar Volume$21.73K

Regular Trading Hours

-0.64(-2.85%)
Open$22.29
Close$21.66
Low$20.25
Low Change-2.04 (-9.15%)
High$22.68
High Change+0.39 (+1.75%)
Range$2.43
Volume818.436K
Dollar Volume$17.72M

Premarket

-0.05(-0.22%)
Open$22.50
Close$22.45
Low$22.09
Low Change-0.41 (-1.82%)
High$22.69
High Change+0.19 (+0.84%)
Range$0.60
Volume4.411K
Dollar Volume$99.03K

After Hours Yesterday

-0.10(-0.44%)
Open$22.50
Close$22.40
Low$22.30
Low Change-0.20 (-0.89%)
High$22.60
High Change+0.10 (+0.44%)
Range$0.30
Volume4.014K
Dollar Volume$89.91K

Regular Trading Hours Yesterday

-0.46(-2.02%)
Open$22.80
Close$22.34
Low$21.26
Low Change-1.54 (-6.75%)
High$23.43
High Change+0.63 (+2.76%)
Range$2.17
Volume1.075M
Dollar Volume$24.01M

Premarket Yesterday

-0.80(-3.36%)
Open$23.81
Close$23.01
Low$23.01
Low Change-0.80 (-3.36%)
High$24.80
High Change+0.99 (+4.16%)
Range$1.79
Volume131.885K
Dollar Volume$3.03M

null Stock Splits

There have been no stock splits for null (SLDE).