Solid Biosciences Inc. Common Stock
$7.73
Volume:
967.111K ($7.48M)
Market Capitalization:
$602.25M
Solid Biosciences Price Chart
Solid Biosciences Price Chart
6:50 AM
8:10 AM
9:30 AM
10:50 AM
12:10 PM
1:30 PM
2:50 PM 7.99 7.88 7.78 7.68 7.57 7.46 7.36
Solid Biosciences Volume Chart
Solid Biosciences Volume Chart
6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM
205.95K 176.53K 147.11K 117.69K 88.26K 58.84K 29.42K
Solid Biosciences Market Segments
Regular Trading Hours +0.27(+3.62%)
Open $7.46 Close $7.73 Low $7.34 Low Change -0.12 (-1.61%) High $7.99 High Change +0.53 (+7.10%) Range $0.65 Volume 961.564K Dollar Volume $7.43M
Premarket -0.02(-0.26%)
Open $7.62 Close $7.60 Low $7.60 Low Change -0.02 (-0.26%) High $7.62 High Change +0.00 (+0.00%) Range $0.02 Volume 5.547K Dollar Volume $42.16K
After Hours Yesterday -0.09(-1.18%)
Open $7.60 Close $7.51 Low $7.51 Low Change -0.09 (-1.18%) High $7.62 High Change +0.02 (+0.26%) Range $0.11 Volume 1.965K Dollar Volume $14.76K
Regular Trading Hours Yesterday +0.04(+0.54%)
Open $7.45 Close $7.49 Low $7.44 Low Change -0.01 (-0.13%) High $7.79 High Change +0.34 (+4.50%) Range $0.35 Volume 2.209M Dollar Volume $16.55M
Premarket Yesterday +0.13(+1.78%)
Open $7.31 Close $7.44 Low $7.31 Low Change 0.00 (0.00%) High $7.44 High Change +0.13 (+1.78%) Range $0.13 Volume 2.774K Dollar Volume $20.64K
Solid Biosciences Moving Averages
5 Day Moving Average (SMA5) $7.68
10 Day Moving Average (SMA10) $7.09
20 Day Moving Average (SMA20) $6.55
50 Day Moving Average (SMA50) $6.27
100 Day Moving Average (SMA100) $5.76
200 Day Moving Average (SMA200) $5.63
Solid Biosciences Statistics
Average Volume (30 Days) 1.59M
P/E Ratio (Current) -3.40
EPS (Current) -$2.15
Dividend Yield 0.00%
Free Cash Flow -$133.17M
Cash Ratio 1.69
Current Ratio 6.74
Quick Ratio 6.74
Debt to Equity 0.00
Enterprise Value $508.44M
EV to EBITDA -3.03
EV to Sales —
Price to Book 2.61
Price to Cash Flow —
Price to Free Cash Flow —
Price to Sales —
Return on Assets -0.61%
Return on Equity -0.77%
Solid Biosciences Stock Splits
There has been 1 stock split for Solid Biosciences (SLDB). The reverse stock split occured on October 28, 2022 and reduced the outstanding shares at a ratio of 15:1.
Date Type Ratio Oct 28, 2022 Reverse 15:1
Solid Biosciences Dividends
There have been no dividends for Solid Biosciences (SLDB).