US Stocks
SLDB

Solid Biosciences Inc. Common Stock

$7.73
+0.24 (+3.21%)

Volume:

967.111K ($7.48M)

Market Capitalization:

$602.25M

Solid Biosciences Price Chart

Solid Biosciences Price Chart 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM7.997.887.787.687.577.467.36

Solid Biosciences Volume Chart

Solid Biosciences Volume Chart 6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM 205.95K176.53K147.11K117.69K88.26K58.84K29.42K

Solid Biosciences Market Segments

Regular Trading Hours

+0.27(+3.62%)
Open$7.46
Close$7.73
Low$7.34
Low Change-0.12 (-1.61%)
High$7.99
High Change+0.53 (+7.10%)
Range$0.65
Volume961.564K
Dollar Volume$7.43M

Premarket

-0.02(-0.26%)
Open$7.62
Close$7.60
Low$7.60
Low Change-0.02 (-0.26%)
High$7.62
High Change+0.00 (+0.00%)
Range$0.02
Volume5.547K
Dollar Volume$42.16K

After Hours Yesterday

-0.09(-1.18%)
Open$7.60
Close$7.51
Low$7.51
Low Change-0.09 (-1.18%)
High$7.62
High Change+0.02 (+0.26%)
Range$0.11
Volume1.965K
Dollar Volume$14.76K

Regular Trading Hours Yesterday

+0.04(+0.54%)
Open$7.45
Close$7.49
Low$7.44
Low Change-0.01 (-0.13%)
High$7.79
High Change+0.34 (+4.50%)
Range$0.35
Volume2.209M
Dollar Volume$16.55M

Premarket Yesterday

+0.13(+1.78%)
Open$7.31
Close$7.44
Low$7.31
Low Change0.00 (0.00%)
High$7.44
High Change+0.13 (+1.78%)
Range$0.13
Volume2.774K
Dollar Volume$20.64K

Solid Biosciences Moving Averages

5 Day Moving Average (SMA5)$7.68
10 Day Moving Average (SMA10)$7.09
20 Day Moving Average (SMA20)$6.55
50 Day Moving Average (SMA50)$6.27
100 Day Moving Average (SMA100)$5.76
200 Day Moving Average (SMA200)$5.63

Solid Biosciences Statistics

Average Volume (30 Days)1.59M
P/E Ratio (Current)-3.40
EPS (Current)-$2.15
Dividend Yield0.00%
Free Cash Flow-$133.17M
Cash Ratio1.69
Current Ratio6.74
Quick Ratio6.74
Debt to Equity0.00
Enterprise Value$508.44M
EV to EBITDA-3.03
EV to Sales
Price to Book2.61
Price to Cash Flow
Price to Free Cash Flow
Price to Sales
Return on Assets-0.61%
Return on Equity-0.77%

Solid Biosciences Stock Splits

There has been 1 stock split for Solid Biosciences (SLDB). The reverse stock split occured on October 28, 2022 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Oct 28, 2022Reverse15:1

Solid Biosciences Dividends

There have been no dividends for Solid Biosciences (SLDB).