Solid Biosciences Price Chart
Solid Biosciences Volume Chart
Solid Biosciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.31(+4.16%)
| Open | $7.46 |
|---|---|
| Close | $7.77 |
| Low | $7.34 |
| Low Change | -0.12 (-1.61%) |
| High | $7.99 |
| High Change | +0.53 (+7.10%) |
| Range | $0.65 |
| Volume | 1.458M |
| Dollar Volume | $11.33M |
Premarket
-0.02(-0.26%)
| Open | $7.62 |
|---|---|
| Close | $7.60 |
| Low | $7.60 |
| Low Change | -0.02 (-0.26%) |
| High | $7.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.547K |
| Dollar Volume | $42.16K |
After Hours Yesterday
-0.09(-1.18%)
| Open | $7.60 |
|---|---|
| Close | $7.51 |
| Low | $7.51 |
| Low Change | -0.09 (-1.18%) |
| High | $7.62 |
| High Change | +0.02 (+0.26%) |
| Range | $0.11 |
| Volume | 1.965K |
| Dollar Volume | $14.76K |
Regular Trading Hours Yesterday
+0.04(+0.54%)
| Open | $7.45 |
|---|---|
| Close | $7.49 |
| Low | $7.44 |
| Low Change | -0.01 (-0.13%) |
| High | $7.79 |
| High Change | +0.34 (+4.50%) |
| Range | $0.35 |
| Volume | 2.209M |
| Dollar Volume | $16.55M |
Premarket Yesterday
+0.13(+1.78%)
| Open | $7.31 |
|---|---|
| Close | $7.44 |
| Low | $7.31 |
| Low Change | 0.00 (0.00%) |
| High | $7.44 |
| High Change | +0.13 (+1.78%) |
| Range | $0.13 |
| Volume | 2.774K |
| Dollar Volume | $20.64K |
Solid Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $7.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.09 |
| 20 Day Moving Average (SMA20) | $6.55 |
| 50 Day Moving Average (SMA50) | $6.27 |
| 100 Day Moving Average (SMA100) | $5.76 |
| 200 Day Moving Average (SMA200) | $5.63 |
Solid Biosciences Statistics
| Average Volume (30 Days) | 1.59M |
|---|---|
| P/E Ratio (Current) | -3.40 |
| EPS (Current) | -$2.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$133.17M |
| Cash Ratio | 1.69 |
| Current Ratio | 6.74 |
| Quick Ratio | 6.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $508.44M |
| EV to EBITDA | -3.03 |
| EV to Sales | — |
| Price to Book | 2.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.61% |
| Return on Equity | -0.77% |
Solid Biosciences Stock Splits
There has been 1 stock split for Solid Biosciences (SLDB). The reverse stock split occured on October 28, 2022 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 28, 2022 | Reverse | 15:1 |
Solid Biosciences Dividends
There have been no dividends for Solid Biosciences (SLDB).