Skywest Price Chart
Skywest Volume Chart
Skywest Market Segments
After Hours
+0.87(+0.95%)
| Open | $91.75 |
|---|---|
| Close | $92.62 |
| Low | $91.75 |
| Low Change | 0.00 (0.00%) |
| High | $92.62 |
| High Change | +0.87 (+0.95%) |
| Range | $0.87 |
| Volume | 8.675K |
| Dollar Volume | $803.48K |
Regular Trading Hours
+2.23(+2.49%)
| Open | $89.56 |
|---|---|
| Close | $91.79 |
| Low | $89.52 |
| Low Change | -0.04 (-0.04%) |
| High | $92.33 |
| High Change | +2.77 (+3.09%) |
| Range | $2.81 |
| Volume | 222.702K |
| Dollar Volume | $20.44M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $91.19 |
|---|---|
| Close | $91.19 |
| Low | $91.19 |
| Low Change | 0.00 (0.00%) |
| High | $91.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.999K |
| Dollar Volume | $182.29K |
Regular Trading Hours Yesterday
-0.74(-0.80%)
| Open | $91.84 |
|---|---|
| Close | $91.10 |
| Low | $90.45 |
| Low Change | -1.39 (-1.51%) |
| High | $93.11 |
| High Change | +1.28 (+1.39%) |
| Range | $2.66 |
| Volume | 301.289K |
| Dollar Volume | $27.45M |
Premarket Yesterday
+0.07(+0.08%)
| Open | $91.00 |
|---|---|
| Close | $91.07 |
| Low | $91.00 |
| Low Change | 0.00 (0.00%) |
| High | $91.07 |
| High Change | +0.07 (+0.08%) |
| Range | $0.07 |
| Volume | 323 |
| Dollar Volume | $29.42K |
Skywest Moving Averages
| 5 Day Moving Average (SMA5) | $89.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.25 |
| 20 Day Moving Average (SMA20) | $95.69 |
| 50 Day Moving Average (SMA50) | $99.25 |
| 100 Day Moving Average (SMA100) | $99.71 |
| 200 Day Moving Average (SMA200) | $103.61 |
Skywest Statistics
| Average Volume (30 Days) | 346.41K |
|---|---|
| P/E Ratio (Current) | 8.29 |
| EPS (Current) | $10.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $362.30M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.55 |
| Debt to Equity | 0.87 |
| Enterprise Value | $5.82B |
| EV to EBITDA | 5.93 |
| EV to Sales | 1.43 |
| Price to Book | 1.29 |
| Price to Cash Flow | 3.78 |
| Price to Free Cash Flow | 9.80 |
| Price to Sales | 0.88 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Skywest Stock Splits
There have been no stock splits for Skywest (SKYW).
Skywest Dividends
Skywest (SKYW) last paid a quarterly dividend of $0.14 per share on April 6, 2020. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 0.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2020 | $0.14 | Quarterly | Apr 6, 2020 | Feb 4, 2020 |
| Dec 30, 2019 | $0.12 | Quarterly | Jan 7, 2020 | Nov 14, 2019 |
| Sep 27, 2019 | $0.12 | Quarterly | Oct 4, 2019 | Aug 6, 2019 |
| Jun 27, 2019 | $0.12 | Quarterly | Jul 5, 2019 | May 7, 2019 |
| Mar 28, 2019 | $0.12 | Quarterly | Apr 4, 2019 | Feb 5, 2019 |
| Dec 28, 2018 | $0.1 | Quarterly | Jan 7, 2019 | Nov 9, 2018 |
| Sep 27, 2018 | $0.1 | Quarterly | Oct 4, 2018 | Aug 7, 2018 |
| Jun 28, 2018 | $0.1 | Quarterly | Jul 5, 2018 | May 8, 2018 |
| Mar 28, 2018 | $0.1 | Quarterly | Apr 5, 2018 | Feb 7, 2018 |
| Dec 28, 2017 | $0.08 | Quarterly | Jan 5, 2018 | Nov 15, 2017 |
| Sep 28, 2017 | $0.08 | Quarterly | Oct 5, 2017 | Aug 8, 2017 |
| Jun 28, 2017 | $0.08 | Quarterly | Jul 7, 2017 | May 10, 2017 |
| Mar 29, 2017 | $0.08 | Quarterly | Apr 6, 2017 | Feb 9, 2017 |
| Dec 28, 2016 | $0.05 | Quarterly | Jan 6, 2017 | Nov 11, 2016 |
| Sep 28, 2016 | $0.05 | Quarterly | Oct 7, 2016 | Aug 2, 2016 |
| Jun 28, 2016 | $0.05 | Quarterly | Jul 7, 2016 | May 4, 2016 |
| Mar 29, 2016 | $0.04 | Quarterly | Apr 6, 2016 | Feb 23, 2016 |
| Dec 29, 2015 | $0.04 | Quarterly | Jan 6, 2016 | Nov 13, 2015 |
| Sep 28, 2015 | $0.04 | Quarterly | Oct 6, 2015 | Aug 4, 2015 |
| Jun 26, 2015 | $0.04 | Quarterly | Jul 7, 2015 | May 5, 2015 |