US Stocks
SKYW

Skywest Inc

$105.96

Change

+4.18(+4.11%)

Volume

154.845K($16.42M)

Market Capitalization

$4.25B

Skywest Price Charts

Skywest Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.53106.31106.08105.85105.63105.40105.17

Skywest Market Segments

After Hours

+0.00(+0.00%)
Open$105.96
Close$105.96
Low$105.96
Low Change0.00 (0.00%)
High$105.96
High Change+0.00 (+0.00%)
Range$0.00
Volume1.436K
Dollar Volume$152.16K

Regular Trading Hours

+3.29(+3.20%)
Open$102.78
Close$106.07
Low$101.79
Low Change-0.99 (-0.96%)
High$106.65
High Change+3.87 (+3.77%)
Range$4.86
Volume153.284K
Dollar Volume$16.26M

Premarket

+0.00(+0.00%)
Open$102.86
Close$102.86
Low$102.86
Low Change0.00 (0.00%)
High$102.86
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$12.86K

After Hours Yesterday

+0.00(+0.00%)
Open$101.77
Close$101.77
Low$101.77
Low Change0.00 (0.00%)
High$101.77
High Change+0.00 (+0.00%)
Range$0.00
Volume1.847K
Dollar Volume$187.97K

Regular Trading Hours Yesterday

-1.52(-1.47%)
Open$103.30
Close$101.78
Low$101.11
Low Change-2.19 (-2.12%)
High$104.33
High Change+1.03 (+1.00%)
Range$3.22
Volume166.257K
Dollar Volume$16.92M

Premarket Yesterday

*No Trades in Segment

Skywest Stock Splits

There have been no stock splits for Skywest (SKYW).