US Stocks
SKYW
Skywest Inc
$118.00
Change
+1.34(+1.15%)
Volume
317.951K($37.12M)
Market Capitalization
$4.76B
Skywest Price Charts
Skywest Market Segments
After Hours
+1.34(+1.15%)
| Open | $116.66 |
|---|---|
| Close | $118.00 |
| Low | $116.66 |
| Low Change | 0.00 (0.00%) |
| High | $118.00 |
| High Change | +1.34 (+1.15%) |
| Range | $1.34 |
| Volume | 9.011K |
| Dollar Volume | $1.06M |
Regular Trading Hours
-0.76(-0.65%)
| Open | $117.47 |
|---|---|
| Close | $116.71 |
| Low | $115.92 |
| Low Change | -1.56 (-1.32%) |
| High | $118.22 |
| High Change | +0.75 (+0.64%) |
| Range | $2.31 |
| Volume | 308.58K |
| Dollar Volume | $36.01M |
Premarket
-0.20(-0.17%)
| Open | $118.00 |
|---|---|
| Close | $117.80 |
| Low | $117.80 |
| Low Change | -0.20 (-0.17%) |
| High | $118.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 360 |
| Dollar Volume | $42.41K |
After Hours Yesterday
-0.13(-0.11%)
| Open | $116.63 |
|---|---|
| Close | $116.50 |
| Low | $116.50 |
| Low Change | -0.13 (-0.11%) |
| High | $116.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 4.276K |
| Dollar Volume | $498.15K |
Regular Trading Hours Yesterday
-2.34(-1.97%)
| Open | $119.00 |
|---|---|
| Close | $116.66 |
| Low | $116.10 |
| Low Change | -2.90 (-2.44%) |
| High | $119.44 |
| High Change | +0.44 (+0.37%) |
| Range | $3.34 |
| Volume | 370.624K |
| Dollar Volume | $43.24M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $119.00 |
|---|---|
| Close | $119.00 |
| Low | $119.00 |
| Low Change | 0.00 (0.00%) |
| High | $119.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $23.80K |
Skywest Stock Splits
There have been no stock splits for Skywest (SKYW).