Skywest Price Charts
Skywest Market Segments
After Hours
+0.00(+0.00%)
| Open | $105.84 |
|---|---|
| Close | $105.84 |
| Low | $105.84 |
| Low Change | 0.00 (0.00%) |
| High | $105.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.596K |
| Dollar Volume | $168.92K |
Regular Trading Hours
-1.91(-1.77%)
| Open | $107.67 |
|---|---|
| Close | $105.76 |
| Low | $105.19 |
| Low Change | -2.48 (-2.30%) |
| High | $108.70 |
| High Change | +1.03 (+0.96%) |
| Range | $3.51 |
| Volume | 196.514K |
| Dollar Volume | $20.78M |
Premarket
-1.52(-1.39%)
| Open | $108.99 |
|---|---|
| Close | $107.47 |
| Low | $107.47 |
| Low Change | -1.52 (-1.39%) |
| High | $108.99 |
| High Change | +0.00 (+0.00%) |
| Range | $1.52 |
| Volume | 600 |
| Dollar Volume | $64.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $107.44 |
|---|---|
| Close | $107.44 |
| Low | $107.44 |
| Low Change | 0.00 (0.00%) |
| High | $107.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.318K |
| Dollar Volume | $141.61K |
Regular Trading Hours Yesterday
+0.44(+0.41%)
| Open | $107.00 |
|---|---|
| Close | $107.44 |
| Low | $105.81 |
| Low Change | -1.19 (-1.11%) |
| High | $108.50 |
| High Change | +1.50 (+1.40%) |
| Range | $2.68 |
| Volume | 149.725K |
| Dollar Volume | $16.09M |
Premarket Yesterday
+1.00(+0.94%)
| Open | $106.00 |
|---|---|
| Close | $107.00 |
| Low | $106.00 |
| Low Change | 0.00 (0.00%) |
| High | $107.00 |
| High Change | +1.00 (+0.94%) |
| Range | $1.00 |
| Volume | 333 |
| Dollar Volume | $35.63K |
Skywest Stock Splits
There have been no stock splits for Skywest (SKYW).