US Stocks
SKYQ

Sky Quarry Inc. Common Stock

$0.3850

Change

-0.0051(-1.31%)

Volume

11.652K($4.49K)

Market Capitalization

$9.81M

Sky Quarry Price Charts

Sky Quarry Price Chart4:00 PM5:20 PM6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM0.40000.39590.39170.38760.38340.37920.38

Sky Quarry Market Segments

Premarket

-0.0050(-1.28%)
Open$0.3900
Close$0.3850
Low$0.3717
Low Change-0.0183 (-4.69%)
High$0.3900
High Change+0.0000 (+0.00%)
Range$0.0183
Volume11.652K
Dollar Volume$4.49K

After Hours Yesterday

-0.0104(-2.63%)
Open$0.3950
Close$0.3846
Low$0.3830
Low Change-0.0120 (-3.04%)
High$0.4000
High Change+0.0050 (+1.27%)
Range$0.0170
Volume75.484K
Dollar Volume$29.03K

Regular Trading Hours Yesterday

+0.0309(+8.60%)
Open$0.3592
Close$0.3901
Low$0.3505
Low Change-0.0087 (-2.42%)
High$0.4300
High Change+0.0708 (+19.71%)
Range$0.0795
Volume3.771M
Dollar Volume$1.47M

Premarket Yesterday

+0.0130(+3.72%)
Open$0.3490
Close$0.3620
Low$0.3400
Low Change-0.0090 (-2.58%)
High$0.4367
High Change+0.0877 (+25.13%)
Range$0.0967
Volume1.235M
Dollar Volume$447.16K

Sky Quarry Stock Splits

There have been no stock splits for Sky Quarry (SKYQ).