US Stocks
SKYQ

Sky Quarry Inc. Common Stock

$0.4568

Change

-0.0497(-9.81%)

Volume

219.538K($100.62K)

Market Capitalization

$10.65M

Sky Quarry Price Charts

Sky Quarry Price Chart7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM0.50050.49270.48480.47700.46920.46130.45

Sky Quarry Market Segments

Regular Trading Hours

-0.0437(-8.73%)
Open$0.5005
Close$0.4568
Low$0.4534
Low Change-0.0471 (-9.41%)
High$0.5005
High Change+0.0000 (+0.00%)
Range$0.0471
Volume209.562K
Dollar Volume$95.73K

Premarket

-0.0105(-2.10%)
Open$0.5005
Close$0.4900
Low$0.4830
Low Change-0.0175 (-3.50%)
High$0.5005
High Change+0.0000 (+0.00%)
Range$0.0175
Volume9.976K
Dollar Volume$4.89K

After Hours Yesterday

-0.0008(-0.16%)
Open$0.4905
Close$0.4897
Low$0.4751
Low Change-0.0154 (-3.14%)
High$0.5425
High Change+0.0520 (+10.60%)
Range$0.0674
Volume56.556K
Dollar Volume$27.70K

Regular Trading Hours Yesterday

+0.0465(+10.11%)
Open$0.4600
Close$0.5065
Low$0.4500
Low Change-0.0100 (-2.17%)
High$0.5200
High Change+0.0600 (+13.04%)
Range$0.0700
Volume1.456M
Dollar Volume$737.39K

Premarket Yesterday

+0.0035(+0.77%)
Open$0.4550
Close$0.4585
Low$0.4303
Low Change-0.0247 (-5.43%)
High$0.4650
High Change+0.0100 (+2.20%)
Range$0.0347
Volume66.29K
Dollar Volume$30.39K

Sky Quarry Stock Splits

There have been no stock splits for Sky Quarry (SKYQ).