US Stocks
SKYQ

Sky Quarry Inc. Common Stock

$0.7130

Change

+0.0730(+11.41%)

Volume

406.823K($311.34K)

Market Capitalization

$15.27M

Sky Quarry Price Charts

Sky Quarry Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80000.78500.77000.75500.74000.72500.71

Sky Quarry Market Segments

After Hours

-0.0619(-7.99%)
Open$0.7749
Close$0.7130
Low$0.7130
Low Change-0.0619 (-7.99%)
High$0.7749
High Change+0.0000 (+0.00%)
Range$0.0619
Volume2.927K
Dollar Volume$2.09K

Regular Trading Hours

+0.1170(+17.78%)
Open$0.6580
Close$0.7750
Low$0.6400
Low Change-0.0180 (-2.74%)
High$0.8000
High Change+0.1420 (+21.58%)
Range$0.1600
Volume353.665K
Dollar Volume$274.09K

Premarket

-0.0839(-10.70%)
Open$0.7839
Close$0.7000
Low$0.6500
Low Change-0.1339 (-17.08%)
High$0.7839
High Change+0.0000 (+0.00%)
Range$0.1339
Volume50.231K
Dollar Volume$35.16K

After Hours Yesterday

+0.0345(+5.13%)
Open$0.6720
Close$0.7065
Low$0.6720
Low Change0.0000 (0.00%)
High$0.7065
High Change+0.0345 (+5.13%)
Range$0.0345
Volume1.595K
Dollar Volume$1.13K

Regular Trading Hours Yesterday

-0.0700(-9.86%)
Open$0.7100
Close$0.6400
Low$0.6311
Low Change-0.0789 (-11.11%)
High$0.7876
High Change+0.0776 (+10.93%)
Range$0.1565
Volume57.742K
Dollar Volume$36.95K

Premarket Yesterday

-0.0440(-5.95%)
Open$0.7400
Close$0.6960
Low$0.6700
Low Change-0.0700 (-9.46%)
High$0.7717
High Change+0.0317 (+4.28%)
Range$0.1017
Volume2.635K
Dollar Volume$1.83K

Sky Quarry Stock Splits

There have been no stock splits for Sky Quarry (SKYQ).