US Stocks
SKYQ

Sky Quarry Inc. Common Stock

$0.3699

Change

+0.0098(+2.72%)

Volume

63.808K($22.77K)

Market Capitalization

$9.16M

Sky Quarry Price Charts

Sky Quarry Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36990.36540.36090.35650.35200.34750.34

Sky Quarry Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3699
Close$0.3699
Low$0.3699
Low Change0.0000 (0.00%)
High$0.3699
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$73.98

Regular Trading Hours

-0.0033(-0.90%)
Open$0.3600
Close$0.3568
Low$0.3430
Low Change-0.0170 (-4.72%)
High$0.3725
High Change+0.0125 (+3.47%)
Range$0.0295
Volume63.208K
Dollar Volume$22.55K

Premarket

+0.0000(+0.00%)
Open$0.3650
Close$0.3650
Low$0.3650
Low Change0.0000 (0.00%)
High$0.3650
High Change+0.0000 (+0.00%)
Range$0.0000
Volume400
Dollar Volume$146.00

After Hours Yesterday

-0.0150(-4.17%)
Open$0.3600
Close$0.3450
Low$0.3430
Low Change-0.0170 (-4.72%)
High$0.3608
High Change+0.0008 (+0.22%)
Range$0.0178
Volume12.76K
Dollar Volume$4.40K

Regular Trading Hours Yesterday

-0.0358(-9.04%)
Open$0.3959
Close$0.3601
Low$0.3512
Low Change-0.0447 (-11.29%)
High$0.3960
High Change+0.0001 (+0.03%)
Range$0.0448
Volume46.942K
Dollar Volume$16.90K

Premarket Yesterday

+0.0004(+0.10%)
Open$0.3956
Close$0.3960
Low$0.3860
Low Change-0.0096 (-2.43%)
High$0.3960
High Change+0.0004 (+0.10%)
Range$0.0100
Volume669
Dollar Volume$264.92

Sky Quarry Stock Splits

There have been no stock splits for Sky Quarry (SKYQ).