US Stocks
SKYQ

Sky Quarry Inc. Common Stock

$0.5606

Change

-0.0177(-3.06%)

Volume

548.416K($312.14K)

Market Capitalization

$12.60M

Sky Quarry Price Charts

Sky Quarry Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59970.59140.58310.57490.56660.55830.55

Sky Quarry Market Segments

After Hours

-0.0236(-4.04%)
Open$0.5842
Close$0.5606
Low$0.5500
Low Change-0.0342 (-5.85%)
High$0.5878
High Change+0.0036 (+0.62%)
Range$0.0378
Volume49.861K
Dollar Volume$27.95K

Regular Trading Hours

-0.0149(-2.55%)
Open$0.5850
Close$0.5701
Low$0.5600
Low Change-0.0250 (-4.27%)
High$0.6137
High Change+0.0287 (+4.91%)
Range$0.0537
Volume495.088K
Dollar Volume$282.25K

Premarket

+0.0000(+0.00%)
Open$0.5600
Close$0.5600
Low$0.5600
Low Change0.0000 (0.00%)
High$0.5990
High Change+0.0390 (+6.96%)
Range$0.0390
Volume3.467K
Dollar Volume$1.94K

After Hours Yesterday

-0.0480(-8.03%)
Open$0.5980
Close$0.5500
Low$0.5500
Low Change-0.0480 (-8.03%)
High$0.5980
High Change+0.0000 (+0.00%)
Range$0.0480
Volume21.83K
Dollar Volume$12.01K

Regular Trading Hours Yesterday

+0.0683(+13.39%)
Open$0.5100
Close$0.5783
Low$0.5000
Low Change-0.0100 (-1.96%)
High$0.6609
High Change+0.1509 (+29.59%)
Range$0.1609
Volume1.345M
Dollar Volume$778.06K

Premarket Yesterday

-0.0090(-1.68%)
Open$0.5370
Close$0.5280
Low$0.4601
Low Change-0.0769 (-14.32%)
High$0.5428
High Change+0.0058 (+1.08%)
Range$0.0827
Volume41.379K
Dollar Volume$21.85K

Sky Quarry Stock Splits

There have been no stock splits for Sky Quarry (SKYQ).