US Stocks
SKYQ

Sky Quarry Inc. Common Stock

$0.5510

Change

-0.0242(-4.21%)

Volume

175.765K($96.89K)

Market Capitalization

$12.39M

Sky Quarry Price Charts

Sky Quarry Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.58680.57940.57200.56460.55720.54980.54

Sky Quarry Market Segments

Regular Trading Hours

-0.0296(-5.10%)
Open$0.5806
Close$0.5510
Low$0.5424
Low Change-0.0382 (-6.58%)
High$0.5900
High Change+0.0094 (+1.62%)
Range$0.0476
Volume174.072K
Dollar Volume$95.91K

Premarket

-0.0001(-0.02%)
Open$0.5753
Close$0.5752
Low$0.5752
Low Change-0.0001 (-0.02%)
High$0.5868
High Change+0.0115 (+2.00%)
Range$0.0116
Volume1.693K
Dollar Volume$973.81

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5867
Close$0.5867
Low$0.5867
Low Change0.0000 (0.00%)
High$0.5868
High Change+0.0001 (+0.02%)
Range$0.0001
Volume1.7K
Dollar Volume$997.39

Regular Trading Hours Yesterday

-0.0248(-4.13%)
Open$0.6000
Close$0.5752
Low$0.5600
Low Change-0.0400 (-6.67%)
High$0.6100
High Change+0.0100 (+1.67%)
Range$0.0500
Volume298.93K
Dollar Volume$171.94K

Premarket Yesterday

+0.0276(+4.81%)
Open$0.5734
Close$0.6010
Low$0.5654
Low Change-0.0080 (-1.40%)
High$0.6080
High Change+0.0346 (+6.03%)
Range$0.0426
Volume4.132K
Dollar Volume$2.48K

Sky Quarry Stock Splits

There have been no stock splits for Sky Quarry (SKYQ).