US Stocks
SKY

Skyline Champion Corporation Common Stock

$75.81
-2.48 (-3.17%)

Volume:

173.315K ($13.14M)
#3194 Volume#1913 Dollar Volume

Market Capitalization:

$4.19B
#1389 Market Cap

Skyline Champion Corporation Price Chart

Skyline Champion Corporation Price Chart 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM 3:20 PM77.6677.3577.0476.7376.4376.1275.81

Skyline Champion Corporation Volume Chart

Skyline Champion Corporation Volume Chart 7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM 6.00K5.14K4.29K3.43K2.57K1.71K857

Skyline Champion Corporation Market Segments

Regular Trading Hours

-1.21(-1.57%)
Open$77.02
Close$75.81
Low$75.81
Low Change-1.21 (-1.57%)
High$77.66
High Change+0.64 (+0.83%)
Range$1.85
Volume173.315K
Dollar Volume$13.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$78.30
Close$78.30
Low$78.30
Low Change0.00 (0.00%)
High$78.30
High Change+0.00 (+0.00%)
Range$0.00
Volume2.688K
Dollar Volume$210.47K

Regular Trading Hours Yesterday

-1.51(-1.89%)
Open$79.80
Close$78.29
Low$77.86
Low Change-1.94 (-2.43%)
High$80.11
High Change+0.31 (+0.39%)
Range$2.25
Volume267.409K
Dollar Volume$20.94M

Premarket Yesterday

*No Trades in Segment

Skyline Champion Corporation Moving Averages

5 Day Moving Average (SMA5)$78.28
10 Day Moving Average (SMA10)$81.03
20 Day Moving Average (SMA20)$87.40
50 Day Moving Average (SMA50)$88.53
100 Day Moving Average (SMA100)$84.86
200 Day Moving Average (SMA200)$76.92

Skyline Champion Corporation Statistics

Average Volume (30 Days)794.49K
P/E Ratio (Current)20.59
EPS (Current)$3.86
Dividend Yield0.00%
Free Cash Flow$259.70M
Cash Ratio1.60
Current Ratio2.71
Quick Ratio1.89
Debt to Equity0.07
Enterprise Value$3.85B
EV to EBITDA12.64
EV to Sales1.46
Price to Book2.76
Price to Cash Flow14.79
Price to Free Cash Flow16.92
Price to Sales1.67
Return on Assets0.10%
Return on Equity0.13%

Skyline Champion Corporation Stock Splits

There have been no stock splits for Skyline Champion Corporation (SKY).

Skyline Champion Corporation Dividends

Skyline Champion Corporation (SKY) last paid a special dividend of $0.62381 per share on May 31, 2018.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2018$0.62381SpecialMay 31, 2018May 15, 2018
Sep 14, 2011$0.09QuarterlyOct 3, 2011N/A
Jun 10, 2011$0.09QuarterlyJul 1, 2011N/A
Mar 11, 2011$0.18QuarterlyApr 1, 2011N/A
Dec 8, 2010$0.18QuarterlyJan 3, 2011N/A
Sep 13, 2010$0.18QuarterlyOct 1, 2010N/A
Jun 10, 2010$0.18QuarterlyJul 1, 2010N/A
Mar 11, 2010$0.18QuarterlyApr 1, 2010N/A
Dec 11, 2009$0.18QuarterlyJan 4, 2010N/A
Sep 11, 2009$0.18QuarterlyOct 1, 2009N/A
Jun 10, 2009$0.18QuarterlyJul 1, 2009N/A
Mar 11, 2009$0.18QuarterlyApr 1, 2009N/A
Dec 11, 2008$0.18QuarterlyJan 2, 2009N/A
Sep 11, 2008$0.18QuarterlyOct 1, 2008N/A
Jun 11, 2008$0.18QuarterlyJul 1, 2008N/A
Mar 12, 2008$0.18QuarterlyApr 1, 2008N/A
Dec 12, 2007$0.18QuarterlyJan 2, 2008N/A
Sep 12, 2007$0.18QuarterlyOct 1, 2007N/A
Jun 13, 2007$0.18QuarterlyJul 2, 2007N/A
Mar 14, 2007$0.18QuarterlyApr 2, 2007N/A