US Stocks
SJM

The J.M. Smucker Company

$101.00
-1.65 (-1.61%)

Volume:

413.11K ($41.73M)
#1408 Volume#673 Dollar Volume

Market Capitalization:

$10.77B
#841 Market Cap

The J.M. Smucker Company Price Chart

The J.M. Smucker Company Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM103.00102.48101.97101.45100.93100.4299.90

The J.M. Smucker Company Volume Chart

The J.M. Smucker Company Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 26.90K23.05K19.21K15.37K11.53K7.68K3.84K

The J.M. Smucker Company Market Segments

Regular Trading Hours

-0.02(-0.02%)
Open$101.02
Close$101.00
Low$99.89
Low Change-1.13 (-1.12%)
High$102.17
High Change+1.15 (+1.13%)
Range$2.28
Volume411.931K
Dollar Volume$41.61M

Premarket

-0.51(-0.49%)
Open$102.83
Close$102.32
Low$102.29
Low Change-0.54 (-0.52%)
High$103.00
High Change+0.17 (+0.17%)
Range$0.71
Volume1.179K
Dollar Volume$120.64K

After Hours Yesterday

+0.00(+0.00%)
Open$102.64
Close$102.64
Low$102.64
Low Change0.00 (0.00%)
High$102.64
High Change+0.00 (+0.00%)
Range$0.00
Volume8.651K
Dollar Volume$887.94K

Regular Trading Hours Yesterday

-3.20(-3.02%)
Open$105.85
Close$102.65
Low$102.52
Low Change-3.33 (-3.15%)
High$106.09
High Change+0.24 (+0.23%)
Range$3.57
Volume1.202M
Dollar Volume$123.43M

Premarket Yesterday

+0.00(+0.00%)
Open$105.00
Close$105.00
Low$105.00
Low Change0.00 (0.00%)
High$105.00
High Change+0.00 (+0.00%)
Range$0.00
Volume649
Dollar Volume$68.15K

The J.M. Smucker Company Moving Averages

5 Day Moving Average (SMA5)$105.47
10 Day Moving Average (SMA10)$108.22
20 Day Moving Average (SMA20)$109.80
50 Day Moving Average (SMA50)$106.34
100 Day Moving Average (SMA100)$104.47
200 Day Moving Average (SMA200)$105.59

The J.M. Smucker Company Statistics

Average Volume (30 Days)2.45M
P/E Ratio (Current)-8.91
EPS (Current)-$11.78
Dividend Yield4.13%
Free Cash Flow$971.20M
Cash Ratio0.02
Current Ratio0.84
Quick Ratio0.35
Debt to Equity1.40
Enterprise Value$18.47B
EV to EBITDA9.99
EV to Sales2.07
Price to Book2.14
Price to Cash Flow8.69
Price to Free Cash Flow11.53
Price to Sales1.25
Return on Assets-0.08%
Return on Equity-0.24%

The J.M. Smucker Company Stock Splits

There have been no stock splits for The J.M. Smucker Company (SJM).

The J.M. Smucker Company Dividends

The J.M. Smucker Company (SJM) last paid a quarterly dividend of $1.1 per share on March 2, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 4.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$1.1QuarterlyMar 2, 2026Jan 16, 2026
Nov 14, 2025$1.1QuarterlyDec 1, 2025Oct 23, 2025
Aug 15, 2025$1.1QuarterlySep 2, 2025Jul 16, 2025
May 16, 2025$1.08QuarterlyJun 2, 2025Apr 17, 2025
Feb 14, 2025$1.08QuarterlyMar 3, 2025Jan 24, 2025
Nov 15, 2024$1.08QuarterlyDec 2, 2024Oct 24, 2024
Aug 16, 2024$1.08QuarterlySep 3, 2024Jul 12, 2024
May 16, 2024$1.06QuarterlyJun 3, 2024Apr 18, 2024
Feb 15, 2024$1.06QuarterlyMar 1, 2024Jan 19, 2024
Nov 16, 2023$1.06QuarterlyDec 1, 2023Oct 19, 2023
Aug 17, 2023$1.06QuarterlySep 1, 2023Jul 14, 2023
May 11, 2023$1.02QuarterlyJun 1, 2023Apr 18, 2023
Feb 9, 2023$1.02QuarterlyMar 1, 2023Jan 20, 2023
Nov 9, 2022$1.02QuarterlyDec 1, 2022Oct 20, 2022
Aug 11, 2022$1.02QuarterlySep 1, 2022Jul 15, 2022
May 12, 2022$0.99QuarterlyJun 1, 2022Apr 21, 2022
Feb 10, 2022$0.99QuarterlyMar 1, 2022Jan 21, 2022
Nov 10, 2021$0.99QuarterlyDec 1, 2021Oct 22, 2021
Aug 12, 2021$0.99QuarterlySep 1, 2021Jul 8, 2021
May 13, 2021$0.9QuarterlyJun 1, 2021Apr 16, 2021