US Stocks
SJ

Scienjoy Holding Corporation Class A Ordinary Shares

$0.7937

Change

-0.0459(-5.47%)

Volume

19.865K($15.77K)

Market Capitalization

$33.34M

Scienjoy Holding Corporation Class A Price Charts

Scienjoy Holding Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82000.81560.81120.80680.80250.79810.79

Scienjoy Holding Corporation Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0063(-0.79%)
Open$0.8000
Close$0.7937
Low$0.7901
Low Change-0.0099 (-1.24%)
High$0.8399
High Change+0.0399 (+4.99%)
Range$0.0498
Volume19.865K
Dollar Volume$15.77K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8174
Close$0.8174
Low$0.8174
Low Change0.0000 (0.00%)
High$0.8174
High Change+0.0000 (+0.00%)
Range$0.0000
Volume164
Dollar Volume$134.05

Regular Trading Hours Yesterday

-0.0470(-5.30%)
Open$0.8866
Close$0.8396
Low$0.7811
Low Change-0.1055 (-11.90%)
High$0.8866
High Change+0.0000 (+0.00%)
Range$0.1055
Volume36.795K
Dollar Volume$30.89K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8350
Close$0.8350
Low$0.8350
Low Change0.0000 (0.00%)
High$0.8350
High Change+0.0000 (+0.00%)
Range$0.0000
Volume164
Dollar Volume$136.94

Scienjoy Holding Corporation Class A Stock Splits

There have been no stock splits for Scienjoy Holding Corporation Class A (SJ).