US Stocks
SITM

SiTime Corporation Common Stock

$362.10

Change

-23.74(-6.15%)

Volume

433.775K($157.18M)

Market Capitalization

$9.45B

SiTime Corporation Price Charts

SiTime Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM372.87370.76368.65366.55364.44362.33360.22

SiTime Corporation Market Segments

After Hours

+0.05(+0.01%)
Open$362.05
Close$362.10
Low$361.05
Low Change-1.00 (-0.28%)
High$362.10
High Change+0.05 (+0.01%)
Range$1.05
Volume631
Dollar Volume$228.49K

Regular Trading Hours

-22.30(-5.80%)
Open$384.65
Close$362.35
Low$357.31
Low Change-27.34 (-7.11%)
High$386.00
High Change+1.35 (+0.35%)
Range$28.69
Volume433.144K
Dollar Volume$156.95M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$385.61
Close$385.61
Low$385.61
Low Change0.00 (0.00%)
High$385.61
High Change+0.00 (+0.00%)
Range$0.00
Volume605
Dollar Volume$233.29K

Regular Trading Hours Yesterday

+13.43(+3.61%)
Open$372.41
Close$385.84
Low$368.28
Low Change-4.13 (-1.11%)
High$387.52
High Change+15.11 (+4.06%)
Range$19.24
Volume430.941K
Dollar Volume$166.27M

Premarket Yesterday

+0.00(+0.00%)
Open$371.74
Close$371.74
Low$371.74
Low Change0.00 (0.00%)
High$371.74
High Change+0.00 (+0.00%)
Range$0.00
Volume92
Dollar Volume$34.20K

SiTime Corporation Stock Splits

There have been no stock splits for SiTime Corporation (SITM).