US Stocks
SITM

SiTime Corporation Common Stock

$146.79

Change

-1.46(-0.98%)

Volume

74.501K($10.92M)

Market Capitalization

$3.48B

SiTime Corporation Price Charts

SiTime Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM149.63149.12148.60148.08147.57147.06146.54

SiTime Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$146.79
Close$146.79
Low$146.79
Low Change0.00 (0.00%)
High$146.79
High Change+0.00 (+0.00%)
Range$0.00
Volume2.802K
Dollar Volume$411.31K

Regular Trading Hours

-0.92(-0.62%)
Open$147.46
Close$146.54
Low$144.85
Low Change-2.61 (-1.77%)
High$149.63
High Change+2.17 (+1.47%)
Range$4.78
Volume71.363K
Dollar Volume$10.46M

Premarket

-1.10(-0.74%)
Open$149.40
Close$148.30
Low$148.30
Low Change-1.10 (-0.74%)
High$149.40
High Change+0.00 (+0.00%)
Range$1.10
Volume336
Dollar Volume$49.83K

After Hours Yesterday

+0.00(+0.00%)
Open$148.60
Close$148.60
Low$148.60
Low Change0.00 (0.00%)
High$148.60
High Change+0.00 (+0.00%)
Range$0.00
Volume793
Dollar Volume$117.84K

Regular Trading Hours Yesterday

-4.89(-3.19%)
Open$153.14
Close$148.25
Low$144.45
Low Change-8.70 (-5.68%)
High$155.04
High Change+1.90 (+1.24%)
Range$10.59
Volume160.935K
Dollar Volume$23.86M

Premarket Yesterday

+0.35(+0.23%)
Open$152.05
Close$152.40
Low$151.80
Low Change-0.25 (-0.16%)
High$152.49
High Change+0.44 (+0.29%)
Range$0.69
Volume480
Dollar Volume$73.15K

SiTime Corporation Stock Splits

There have been no stock splits for SiTime Corporation (SITM).