US Stocks
SITM

SiTime Corporation Common Stock

$374.18

Change

+11.07(+3.05%)

Volume

240.945K($90.14M)

Market Capitalization

$9.77B

SiTime Corporation Price Charts

SiTime Corporation Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM382.00377.34372.67368.01363.35358.68354.02

SiTime Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$374.18
Close$374.18
Low$374.18
Low Change0.00 (0.00%)
High$374.18
High Change+0.00 (+0.00%)
Range$0.00
Volume3.051K
Dollar Volume$1.14M

Regular Trading Hours

+21.66(+6.14%)
Open$352.64
Close$374.30
Low$352.64
Low Change0.00 (0.00%)
High$382.50
High Change+29.86 (+8.47%)
Range$29.86
Volume235.622K
Dollar Volume$88.19M

Premarket

-3.97(-1.11%)
Open$357.99
Close$354.02
Low$345.00
Low Change-12.99 (-3.63%)
High$359.85
High Change+1.86 (+0.52%)
Range$14.85
Volume2.272K
Dollar Volume$804.33K

After Hours Yesterday

-4.65(-1.28%)
Open$363.11
Close$358.46
Low$358.46
Low Change-4.65 (-1.28%)
High$364.01
High Change+0.90 (+0.25%)
Range$5.55
Volume946
Dollar Volume$339.10K

Regular Trading Hours Yesterday

+3.19(+0.88%)
Open$359.93
Close$363.11
Low$359.93
Low Change0.00 (0.00%)
High$384.93
High Change+25.01 (+6.95%)
Range$25.01
Volume462.86K
Dollar Volume$168.07M

Premarket Yesterday

+0.00(+0.00%)
Open$364.99
Close$364.99
Low$364.99
Low Change0.00 (0.00%)
High$364.99
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$45.62K

SiTime Corporation Stock Splits

There have been no stock splits for SiTime Corporation (SITM).