US Stocks
SISI
Shineco, Inc. Common Stock
$0.1727
Change
-0.0418(-19.49%)
Volume
4.557M($796.52K)
Market Capitalization
$7.78M
Shineco Price Charts
Shineco Market Segments
Regular Trading Hours
-0.0079(-4.37%)
| Open | $0.1806 |
|---|---|
| Close | $0.1727 |
| Low | $0.1650 |
| Low Change | -0.0156 (-8.64%) |
| High | $0.1843 |
| High Change | +0.0037 (+2.05%) |
| Range | $0.0193 |
| Volume | 3.054M |
| Dollar Volume | $527.42K |
Premarket
-0.0095(-5.04%)
| Open | $0.1885 |
|---|---|
| Close | $0.1790 |
| Low | $0.1788 |
| Low Change | -0.0097 (-5.15%) |
| High | $0.2022 |
| High Change | +0.0137 (+7.27%) |
| Range | $0.0234 |
| Volume | 1.503M |
| Dollar Volume | $269.10K |
After Hours Yesterday
-0.0206(-9.62%)
| Open | $0.2141 |
|---|---|
| Close | $0.1935 |
| Low | $0.1759 |
| Low Change | -0.0382 (-17.84%) |
| High | $0.2193 |
| High Change | +0.0052 (+2.43%) |
| Range | $0.0434 |
| Volume | 2.219M |
| Dollar Volume | $429.46K |
Regular Trading Hours Yesterday
+0.0388(+22.08%)
| Open | $0.1757 |
|---|---|
| Close | $0.2145 |
| Low | $0.1757 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2699 |
| High Change | +0.0942 (+53.61%) |
| Range | $0.0942 |
| Volume | 120.581M |
| Dollar Volume | $25.86M |
Premarket Yesterday
-0.0038(-2.11%)
| Open | $0.1800 |
|---|---|
| Close | $0.1762 |
| Low | $0.1700 |
| Low Change | -0.0100 (-5.56%) |
| High | $0.2900 |
| High Change | +0.1100 (+61.11%) |
| Range | $0.1200 |
| Volume | 46.027M |
| Dollar Volume | $8.11M |
Shineco Stock Splits
There have been 3 stock splits for Shineco (SISI). The last reverse stock split occured on November 12, 2024 and reduced the outstanding shares at a ratio of 24:1.
| Date | Type | Ratio |
|---|---|---|
| November 12, 2024 | Reverse | 24:1 |
| February 16, 2024 | Reverse | 10:1 |
| August 17, 2020 | Reverse | 9:1 |