SISI

Shineco, Inc. Common Stock

$0.3210

Change

+0.0046(+1.45%)

Volume

1.038M($338.80K)

Market Capitalization

$6.66M

Shineco Price Charts

Shineco Market Segments

After Hours

-0.0089(-2.70%)

Open	$0.3299
Close	$0.3210
Low	$0.3210
Low Change	-0.0089 (-2.70%)
High	$0.3324
High Change	+0.0025 (+0.76%)
Range	$0.0114
Volume	47.264K
Dollar Volume	$15.17K

Regular Trading Hours

+0.0249(+8.16%)

Open	$0.3050
Close	$0.3299
Low	$0.3001
Low Change	-0.0049 (-1.61%)
High	$0.3372
High Change	+0.0322 (+10.56%)
Range	$0.0371
Volume	783.366K
Dollar Volume	$258.43K

Premarket

-0.0250(-7.35%)

Open	$0.3400
Close	$0.3150
Low	$0.3000
Low Change	-0.0400 (-11.76%)
High	$0.3400
High Change	+0.0000 (+0.00%)
Range	$0.0400
Volume	206.97K
Dollar Volume	$65.20K

After Hours Yesterday

-0.0044(-1.39%)

Open	$0.3165
Close	$0.3121
Low	$0.3115
Low Change	-0.0050 (-1.58%)
High	$0.3380
High Change	+0.0215 (+6.79%)
Range	$0.0265
Volume	314.247K
Dollar Volume	$98.08K

Regular Trading Hours Yesterday

-0.1113(-26.02%)

Open	$0.4277
Close	$0.3164
Low	$0.3010
Low Change	-0.1267 (-29.62%)
High	$0.4300
High Change	+0.0023 (+0.54%)
Range	$0.1290
Volume	4.693M
Dollar Volume	$1.48M

Premarket Yesterday

-0.0542(-11.91%)

Open	$0.4550
Close	$0.4008
Low	$0.3900
Low Change	-0.0650 (-14.29%)
High	$0.4749
High Change	+0.0199 (+4.37%)
Range	$0.0849
Volume	465.361K
Dollar Volume	$186.52K

Shineco Stock Splits

There have been 3 stock splits for Shineco (SISI). The last reverse stock split occured on November 12, 2024 and reduced the outstanding shares at a ratio of 24:1.

Date	Type	Ratio
November 12, 2024	Reverse	24:1
February 16, 2024	Reverse	10:1
August 17, 2020	Reverse	9:1