SISI

Shineco, Inc. Common Stock

$0.8002

Change

+0.0951(+13.49%)

Volume

196.216K($163.95K)

Market Capitalization

$13.75M

Shineco Price Charts

Shineco Market Segments

After Hours

-0.0498(-5.86%)

Open	$0.8500
Close	$0.8002
Low	$0.8002
Low Change	-0.0498 (-5.86%)
High	$0.8600
High Change	+0.0100 (+1.18%)
Range	$0.0598
Volume	8.702K
Dollar Volume	$6.96K

Regular Trading Hours

+0.1458(+21.03%)

Open	$0.6932
Close	$0.8390
Low	$0.6932
Low Change	0.0000 (0.00%)
High	$0.8450
High Change	+0.1518 (+21.90%)
Range	$0.1518
Volume	184.444K
Dollar Volume	$154.75K

Premarket

+0.0300(+4.29%)

Open	$0.7000
Close	$0.7300
Low	$0.7000
Low Change	0.0000 (0.00%)
High	$0.7300
High Change	+0.0300 (+4.29%)
Range	$0.0300
Volume	3.07K
Dollar Volume	$2.24K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.6920
Close	$0.6920
Low	$0.6920
Low Change	0.0000 (0.00%)
High	$0.6920
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1.167K
Dollar Volume	$807.56

Regular Trading Hours Yesterday

+0.0694(+10.92%)

Open	$0.6357
Close	$0.7051
Low	$0.6357
Low Change	0.0000 (0.00%)
High	$0.7651
High Change	+0.1294 (+20.36%)
Range	$0.1294
Volume	137.85K
Dollar Volume	$97.20K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.6607
Close	$0.6607
Low	$0.6607
Low Change	0.0000 (0.00%)
High	$0.6607
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	380
Dollar Volume	$251.07

Shineco Stock Splits

There have been 3 stock splits for Shineco (SISI). The last reverse stock split occured on November 12, 2024 and reduced the outstanding shares at a ratio of 24:1.

Date	Type	Ratio
November 12, 2024	Reverse	24:1
February 16, 2024	Reverse	10:1
August 17, 2020	Reverse	9:1