US Stocks
SISI

Shineco, Inc. Common Stock

$6.47

Change

+0.38(+6.24%)

Volume

351($2.27K)

Market Capitalization

$5.83M

Shineco Price Charts

Shineco Price Chart1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM6.476.406.336.256.186.116.04

Shineco Market Segments

Premarket

+0.37(+6.07%)
Open$6.10
Close$6.47
Low$6.09
Low Change-0.01 (-0.16%)
High$6.47
High Change+0.37 (+6.07%)
Range$0.38
Volume351
Dollar Volume$2.27K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.26(+4.46%)
Open$5.83
Close$6.09
Low$5.83
Low Change0.00 (0.00%)
High$6.80
High Change+0.97 (+16.64%)
Range$0.97
Volume104.859K
Dollar Volume$638.59K

Premarket Yesterday

-0.36(-5.71%)
Open$6.31
Close$5.95
Low$5.95
Low Change-0.36 (-5.71%)
High$6.31
High Change+0.00 (+0.00%)
Range$0.36
Volume7.297K
Dollar Volume$43.42K

Shineco Stock Splits

There have been 4 stock splits for Shineco (SISI). The last reverse stock split occured on August 11, 2025 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
August 11, 2025Reverse50:1
November 12, 2024Reverse24:1
February 16, 2024Reverse10:1
August 17, 2020Reverse9:1