SiNtx Technologies Price Chart
SiNtx Technologies Volume Chart
SiNtx Technologies Market Segments
Regular Trading Hours
+0.04(+1.43%)
| Open | $2.79 |
|---|---|
| Close | $2.83 |
| Low | $2.79 |
| Low Change | 0.00 (0.00%) |
| High | $2.89 |
| High Change | +0.10 (+3.58%) |
| Range | $0.10 |
| Volume | 7.116K |
| Dollar Volume | $20.14K |
Premarket
+0.00(+0.00%)
| Open | $2.80 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 210 |
| Dollar Volume | $587.83 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.07(-2.26%)
| Open | $2.87 |
|---|---|
| Close | $2.81 |
| Low | $2.81 |
| Low Change | -0.07 (-2.26%) |
| High | $2.97 |
| High Change | +0.10 (+3.48%) |
| Range | $0.17 |
| Volume | 41.164K |
| Dollar Volume | $115.47K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.87 |
|---|---|
| Close | $2.87 |
| Low | $2.87 |
| Low Change | 0.00 (0.00%) |
| High | $2.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $287.00 |
SiNtx Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $2.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.79 |
| 20 Day Moving Average (SMA20) | $2.87 |
| 50 Day Moving Average (SMA50) | $3.19 |
| 100 Day Moving Average (SMA100) | $3.38 |
| 200 Day Moving Average (SMA200) | $3.43 |
SiNtx Technologies Statistics
| Average Volume (30 Days) | 33.21K |
|---|---|
| P/E Ratio (Current) | -.67 |
| EPS (Current) | -$4.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.64M |
| Cash Ratio | 1.44 |
| Current Ratio | 1.70 |
| Quick Ratio | 1.60 |
| Debt to Equity | 0.01 |
| Enterprise Value | $4.90M |
| EV to EBITDA | -1.03 |
| EV to Sales | 3.86 |
| Price to Book | 2.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.74 |
| Return on Assets | -1.46% |
| Return on Equity | -4.07% |
SiNtx Technologies Stock Splits
There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 200:1 |
| Dec 20, 2022 | Reverse | 100:1 |
| Jul 29, 2019 | Reverse | 30:1 |
| Nov 10, 2017 | Reverse | 12:1 |
| Jan 25, 2016 | Reverse | 15:1 |
SiNtx Technologies Dividends
There have been no dividends for SiNtx Technologies (SINT).