US Stocks
SINT
SiNtx Technologies, Inc. Common Stock
$3.62
Change
-0.24(-6.22%)
Volume
131.161K($474.80K)
Market Capitalization
$13.94M
SiNtx Technologies Price Charts
SiNtx Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.28(-7.23%)
| Open | $3.90 |
|---|---|
| Close | $3.62 |
| Low | $3.58 |
| Low Change | -0.32 (-8.26%) |
| High | $3.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 131.161K |
| Dollar Volume | $474.80K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.14(-3.50%)
| Open | $4.00 |
|---|---|
| Close | $3.86 |
| Low | $3.83 |
| Low Change | -0.17 (-4.25%) |
| High | $4.04 |
| High Change | +0.04 (+1.00%) |
| Range | $0.21 |
| Volume | 42.142K |
| Dollar Volume | $162.67K |
Premarket Yesterday
*No Trades in Segment
SiNtx Technologies Stock Splits
There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 200:1 |
| December 20, 2022 | Reverse | 100:1 |
| July 29, 2019 | Reverse | 30:1 |
| November 10, 2017 | Reverse | 12:1 |
| January 25, 2016 | Reverse | 15:1 |