SINT

SiNtx Technologies, Inc. Common Stock

$4.27

Change

-0.28(-6.15%)

Volume

90.274K($388.97K)

Market Capitalization

$11.78M

SiNtx Technologies Price Charts

SiNtx Technologies Market Segments

After Hours

-0.29(-6.37%)

Open	$4.56
Close	$4.27
Low	$4.27
Low Change	-0.29 (-6.37%)
High	$4.56
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	1.201K
Dollar Volume	$5.13K

Regular Trading Hours

-0.37(-7.94%)

Open	$4.66
Close	$4.29
Low	$4.20
Low Change	-0.46 (-9.87%)
High	$4.66
High Change	+0.00 (+0.00%)
Range	$0.46
Volume	82.203K
Dollar Volume	$352.65K

Premarket

-0.13(-2.78%)

Open	$4.67
Close	$4.54
Low	$4.54
Low Change	-0.13 (-2.78%)
High	$4.67
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	6.87K
Dollar Volume	$31.19K

After Hours Yesterday

+0.13(+2.92%)

Open	$4.45
Close	$4.58
Low	$4.45
Low Change	0.00 (0.00%)
High	$4.58
High Change	+0.13 (+2.92%)
Range	$0.13
Volume	1.563K
Dollar Volume	$7.16K

Regular Trading Hours Yesterday

+0.07(+1.56%)

Open	$4.48
Close	$4.55
Low	$4.30
Low Change	-0.18 (-4.02%)
High	$4.73
High Change	+0.25 (+5.58%)
Range	$0.43
Volume	153.931K
Dollar Volume	$700.39K

Premarket Yesterday

+0.20(+4.77%)

Open	$4.19
Close	$4.39
Low	$4.18
Low Change	-0.01 (-0.24%)
High	$4.59
High Change	+0.40 (+9.55%)
Range	$0.41
Volume	6.129K
Dollar Volume	$26.91K

SiNtx Technologies Stock Splits

There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
May 28, 2024	Reverse	200:1
December 20, 2022	Reverse	100:1
July 29, 2019	Reverse	30:1
November 10, 2017	Reverse	12:1
January 25, 2016	Reverse	15:1