SINT

SiNtx Technologies, Inc. Common Stock

$3.14

Change

+0.03(+0.96%)

Volume

108.866K($357.52K)

Market Capitalization

$7.88M

SiNtx Technologies Price Charts

SiNtx Technologies Market Segments

After Hours

-0.15(-4.56%)

Open	$3.29
Close	$3.14
Low	$3.07
Low Change	-0.22 (-6.69%)
High	$3.29
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	2.646K
Dollar Volume	$8.31K

Regular Trading Hours

+0.27(+8.94%)

Open	$3.02
Close	$3.29
Low	$3.02
Low Change	0.00 (0.00%)
High	$3.50
High Change	+0.48 (+15.89%)
Range	$0.48
Volume	105.314K
Dollar Volume	$346.48K

Premarket

-0.02(-0.66%)

Open	$3.03
Close	$3.01
Low	$3.01
Low Change	-0.02 (-0.66%)
High	$3.03
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	906
Dollar Volume	$2.73K

After Hours Yesterday

+0.02(+0.64%)

Open	$3.12
Close	$3.14
Low	$3.12
Low Change	0.00 (0.00%)
High	$3.14
High Change	+0.02 (+0.64%)
Range	$0.02
Volume	6.844K
Dollar Volume	$21.49K

Regular Trading Hours Yesterday

+0.29(+10.28%)

Open	$2.82
Close	$3.11
Low	$2.76
Low Change	-0.06 (-2.12%)
High	$3.14
High Change	+0.32 (+11.35%)
Range	$0.38
Volume	158.373K
Dollar Volume	$492.54K

Premarket Yesterday

-0.07(-2.37%)

Open	$2.89
Close	$2.82
Low	$2.75
Low Change	-0.14 (-4.71%)
High	$3.24
High Change	+0.35 (+12.11%)
Range	$0.49
Volume	65.992K
Dollar Volume	$186.19K

SiNtx Technologies Stock Splits

There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
May 28, 2024	Reverse	200:1
December 20, 2022	Reverse	100:1
July 29, 2019	Reverse	30:1
November 10, 2017	Reverse	12:1
January 25, 2016	Reverse	15:1