US Stocks
SINT
SiNtx Technologies, Inc. Common Stock
$3.19
Change
-0.01(-0.31%)
Volume
40.106K($127.85K)
Market Capitalization
$12.29M
SiNtx Technologies Price Charts
SiNtx Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.04(+1.27%)
| Open | $3.15 |
|---|---|
| Close | $3.19 |
| Low | $3.12 |
| Low Change | -0.03 (-0.95%) |
| High | $3.25 |
| High Change | +0.10 (+3.17%) |
| Range | $0.13 |
| Volume | 39.003K |
| Dollar Volume | $124.42K |
Premarket
+0.01(+0.32%)
| Open | $3.10 |
|---|---|
| Close | $3.11 |
| Low | $3.10 |
| Low Change | 0.00 (0.00%) |
| High | $3.11 |
| High Change | +0.01 (+0.36%) |
| Range | $0.01 |
| Volume | 1.103K |
| Dollar Volume | $3.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.17 |
|---|---|
| Close | $3.17 |
| Low | $3.17 |
| Low Change | 0.00 (0.00%) |
| High | $3.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.285K |
| Dollar Volume | $4.07K |
Regular Trading Hours Yesterday
-0.06(-1.84%)
| Open | $3.26 |
|---|---|
| Close | $3.20 |
| Low | $3.12 |
| Low Change | -0.14 (-4.29%) |
| High | $3.29 |
| High Change | +0.03 (+0.88%) |
| Range | $0.17 |
| Volume | 75.026K |
| Dollar Volume | $240.08K |
Premarket Yesterday
*No Trades in Segment
SiNtx Technologies Stock Splits
There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 200:1 |
| December 20, 2022 | Reverse | 100:1 |
| July 29, 2019 | Reverse | 30:1 |
| November 10, 2017 | Reverse | 12:1 |
| January 25, 2016 | Reverse | 15:1 |