SINT

SiNtx Technologies, Inc. Common Stock

$3.30

Change

-0.03(-0.90%)

Volume

17.812K($59.09K)

Market Capitalization

$9.10M

SiNtx Technologies Price Charts

SiNtx Technologies Market Segments

Regular Trading Hours

+0.00(+0.00%)

Open	$3.30
Close	$3.30
Low	$3.23
Low Change	-0.07 (-2.12%)
High	$3.42
High Change	+0.12 (+3.64%)
Range	$0.19
Volume	16.003K
Dollar Volume	$52.81K

Premarket

+0.18(+5.47%)

Open	$3.29
Close	$3.47
Low	$3.29
Low Change	0.00 (0.00%)
High	$3.60
High Change	+0.31 (+9.42%)
Range	$0.31
Volume	1.809K
Dollar Volume	$6.28K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.30
Close	$3.30
Low	$3.30
Low Change	0.00 (0.00%)
High	$3.32
High Change	+0.02 (+0.61%)
Range	$0.02
Volume	3.269K
Dollar Volume	$10.79K

Regular Trading Hours Yesterday

-0.20(-5.67%)

Open	$3.53
Close	$3.33
Low	$3.31
Low Change	-0.22 (-6.15%)
High	$3.53
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	19.724K
Dollar Volume	$65.68K

Premarket Yesterday

+0.01(+0.29%)

Open	$3.45
Close	$3.46
Low	$3.45
Low Change	0.00 (0.00%)
High	$3.46
High Change	+0.01 (+0.29%)
Range	$0.01
Volume	2.265K
Dollar Volume	$7.84K

SiNtx Technologies Stock Splits

There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
May 28, 2024	Reverse	200:1
December 20, 2022	Reverse	100:1
July 29, 2019	Reverse	30:1
November 10, 2017	Reverse	12:1
January 25, 2016	Reverse	15:1