SINT

SiNtx Technologies, Inc. Common Stock

$2.54

Change

+0.09(+3.67%)

Volume

15.722K($37.92K)

Market Capitalization

$6.39M

SiNtx Technologies Price Charts

SiNtx Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$2.54
Close	$2.54
Low	$2.54
Low Change	0.00 (0.00%)
High	$2.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$508.00

Regular Trading Hours

-0.01(-0.41%)

Open	$2.42
Close	$2.41
Low	$2.38
Low Change	-0.04 (-1.65%)
High	$2.54
High Change	+0.12 (+4.96%)
Range	$0.16
Volume	15.522K
Dollar Volume	$37.41K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.57
Close	$2.57
Low	$2.57
Low Change	0.00 (0.00%)
High	$2.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$257.00

Regular Trading Hours Yesterday

-0.13(-5.04%)

Open	$2.58
Close	$2.45
Low	$2.37
Low Change	-0.21 (-8.14%)
High	$2.58
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	39.59K
Dollar Volume	$97.00K

Premarket Yesterday

*No Trades in Segment

SiNtx Technologies Stock Splits

There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
May 28, 2024	Reverse	200:1
December 20, 2022	Reverse	100:1
July 29, 2019	Reverse	30:1
November 10, 2017	Reverse	12:1
January 25, 2016	Reverse	15:1