US Stocks
SINT

SiNtx Technologies, Inc. Common Stock

$2.70

Change

+0.00(+0.00%)

Volume

0($0.00)

Market Capitalization

$6.77M

SiNtx Technologies Price Charts

SiNtx Technologies Price Chart1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM2.712.692.662.642.612.592.56

SiNtx Technologies Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+1.50%)
Open$2.66
Close$2.70
Low$2.56
Low Change-0.10 (-3.72%)
High$2.77
High Change+0.11 (+4.14%)
Range$0.21
Volume46.196K
Dollar Volume$124.73K

Premarket Yesterday

+0.00(+0.00%)
Open$2.66
Close$2.66
Low$2.66
Low Change0.00 (0.00%)
High$2.66
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$266.00

SiNtx Technologies Stock Splits

There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.

DateTypeRatio
May 28, 2024Reverse200:1
December 20, 2022Reverse100:1
July 29, 2019Reverse30:1
November 10, 2017Reverse12:1
January 25, 2016Reverse15:1