US Stocks
SIMO

Silicon Motion Technology Corporation

$67.05

Change

-0.42(-0.62%)

Volume

158K($10.59M)

Market Capitalization

$2.28B

Silicon Motion Technology Corporation Price Charts

Silicon Motion Technology Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.0566.9566.8566.7566.6466.5466.44

Silicon Motion Technology Corporation Market Segments

After Hours

+0.09(+0.13%)
Open$66.96
Close$67.05
Low$66.96
Low Change0.00 (0.00%)
High$67.05
High Change+0.09 (+0.13%)
Range$0.09
Volume7.792K
Dollar Volume$522.45K

Regular Trading Hours

+0.93(+1.41%)
Open$66.07
Close$67.00
Low$66.07
Low Change0.00 (0.00%)
High$67.15
High Change+1.08 (+1.63%)
Range$1.08
Volume150.208K
Dollar Volume$10.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$67.47
Close$67.47
Low$67.47
Low Change0.00 (0.00%)
High$67.47
High Change+0.00 (+0.00%)
Range$0.00
Volume5.941K
Dollar Volume$400.84K

Regular Trading Hours Yesterday

+0.56(+0.84%)
Open$66.91
Close$67.47
Low$66.70
Low Change-0.21 (-0.31%)
High$67.54
High Change+0.63 (+0.93%)
Range$0.84
Volume115.547K
Dollar Volume$7.80M

Premarket Yesterday

*No Trades in Segment

Silicon Motion Technology Corporation Stock Splits

There have been no stock splits for Silicon Motion Technology Corporation (SIMO).