US Stocks
SIMO

Silicon Motion Technology Corporation

$88.06

Change

+0.35(+0.40%)

Volume

96.87K($8.54M)

Market Capitalization

$2.99B

Silicon Motion Technology Corporation Price Charts

Silicon Motion Technology Corporation Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM89.2688.9288.5788.2287.8887.5387.19

Silicon Motion Technology Corporation Market Segments

Regular Trading Hours

-0.53(-0.60%)
Open$88.59
Close$88.06
Low$87.18
Low Change-1.41 (-1.59%)
High$89.26
High Change+0.67 (+0.76%)
Range$2.08
Volume81.276K
Dollar Volume$7.16M

Premarket

+1.24(+1.42%)
Open$87.45
Close$88.69
Low$87.45
Low Change0.00 (0.00%)
High$89.00
High Change+1.55 (+1.77%)
Range$1.55
Volume15.594K
Dollar Volume$1.38M

After Hours Yesterday

-1.48(-1.66%)
Open$88.99
Close$87.51
Low$87.50
Low Change-1.49 (-1.67%)
High$89.00
High Change+0.01 (+0.01%)
Range$1.50
Volume20.974K
Dollar Volume$1.84M

Regular Trading Hours Yesterday

-4.77(-5.16%)
Open$92.48
Close$87.71
Low$86.56
Low Change-5.92 (-6.40%)
High$92.60
High Change+0.12 (+0.13%)
Range$6.04
Volume540.385K
Dollar Volume$47.40M

Premarket Yesterday

*No Trades in Segment

Silicon Motion Technology Corporation Stock Splits

There have been no stock splits for Silicon Motion Technology Corporation (SIMO).