US Stocks
SIMO

Silicon Motion Technology Corporation

$46.30

Change

+1.90(+4.28%)

Volume

560.245K($25.52M)

Market Capitalization

$1.56B

Silicon Motion Technology Corporation Price Charts

Silicon Motion Technology Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.0046.5446.0845.6245.1644.7044.24

Silicon Motion Technology Corporation Market Segments

After Hours

+1.14(+2.52%)
Open$45.16
Close$46.30
Low$45.16
Low Change0.00 (0.00%)
High$47.00
High Change+1.84 (+4.07%)
Range$1.84
Volume226.988K
Dollar Volume$10.51M

Regular Trading Hours

+0.70(+1.57%)
Open$44.36
Close$45.06
Low$43.81
Low Change-0.55 (-1.24%)
High$45.67
High Change+1.31 (+2.95%)
Range$1.86
Volume333.257K
Dollar Volume$15.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.20(+0.45%)
Open$44.49
Close$44.69
Low$44.00
Low Change-0.49 (-1.10%)
High$44.69
High Change+0.20 (+0.45%)
Range$0.69
Volume3.191K
Dollar Volume$142.60K

Regular Trading Hours Yesterday

-0.88(-1.94%)
Open$45.28
Close$44.40
Low$43.57
Low Change-1.71 (-3.79%)
High$45.66
High Change+0.38 (+0.83%)
Range$2.09
Volume225.032K
Dollar Volume$9.99M

Premarket Yesterday

-0.61(-1.33%)
Open$46.00
Close$45.39
Low$44.61
Low Change-1.39 (-3.02%)
High$46.00
High Change+0.00 (+0.00%)
Range$1.39
Volume427
Dollar Volume$19.38K

Silicon Motion Technology Corporation Stock Splits

There have been no stock splits for Silicon Motion Technology Corporation (SIMO).