US Stocks
SIMO

Silicon Motion Technology Corporation

$76.42

Change

-0.14(-0.18%)

Volume

406.655K($31.15M)

Market Capitalization

$2.60B

Silicon Motion Technology Corporation Price Charts

Silicon Motion Technology Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.1276.8276.5376.2375.9375.6375.33

Silicon Motion Technology Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$76.42
Close$76.42
Low$76.42
Low Change0.00 (0.00%)
High$76.42
High Change+0.00 (+0.00%)
Range$0.00
Volume4.344K
Dollar Volume$331.97K

Regular Trading Hours

+0.81(+1.07%)
Open$75.79
Close$76.60
Low$73.86
Low Change-1.93 (-2.55%)
High$77.12
High Change+1.33 (+1.75%)
Range$3.26
Volume401.021K
Dollar Volume$30.72M

Premarket

+0.00(+0.00%)
Open$75.01
Close$75.01
Low$75.01
Low Change0.00 (0.00%)
High$75.01
High Change+0.00 (+0.00%)
Range$0.00
Volume1.29K
Dollar Volume$96.76K

After Hours Yesterday

+0.00(+0.00%)
Open$76.54
Close$76.54
Low$76.54
Low Change0.00 (0.00%)
High$76.54
High Change+0.00 (+0.00%)
Range$0.00
Volume7.79K
Dollar Volume$596.25K

Regular Trading Hours Yesterday

-3.44(-4.30%)
Open$80.00
Close$76.56
Low$75.85
Low Change-4.15 (-5.19%)
High$85.11
High Change+5.11 (+6.39%)
Range$9.26
Volume1.327M
Dollar Volume$101.62M

Premarket Yesterday

+4.50(+5.81%)
Open$77.50
Close$82.00
Low$77.50
Low Change0.00 (0.00%)
High$82.99
High Change+5.49 (+7.08%)
Range$5.49
Volume15.206K
Dollar Volume$1.25M

Silicon Motion Technology Corporation Stock Splits

There have been no stock splits for Silicon Motion Technology Corporation (SIMO).