US Stocks
SIMO

Silicon Motion Technology Corporation

$95.72

Change

-4.21(-4.21%)

Volume

414.487K($39.67M)

Market Capitalization

$3.25B

Silicon Motion Technology Corporation Price Charts

Silicon Motion Technology Corporation Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM104.60102.89101.1999.4897.7796.0794.36

Silicon Motion Technology Corporation Market Segments

Regular Trading Hours

+0.07(+0.07%)
Open$95.65
Close$95.72
Low$93.00
Low Change-2.65 (-2.77%)
High$101.09
High Change+5.44 (+5.69%)
Range$8.09
Volume405.94K
Dollar Volume$38.86M

Premarket

-9.60(-9.18%)
Open$104.60
Close$95.00
Low$95.00
Low Change-9.60 (-9.18%)
High$104.60
High Change+0.00 (+0.00%)
Range$9.60
Volume8.547K
Dollar Volume$811.97K

After Hours Yesterday

-2.96(-2.96%)
Open$99.96
Close$97.00
Low$97.00
Low Change-2.96 (-2.96%)
High$104.60
High Change+4.64 (+4.64%)
Range$7.60
Volume28.298K
Dollar Volume$2.74M

Regular Trading Hours Yesterday

-1.51(-1.49%)
Open$101.44
Close$99.93
Low$98.56
Low Change-2.88 (-2.84%)
High$103.33
High Change+1.89 (+1.87%)
Range$4.77
Volume739.298K
Dollar Volume$73.88M

Premarket Yesterday

-0.40(-0.40%)
Open$101.00
Close$100.60
Low$100.30
Low Change-0.70 (-0.69%)
High$101.00
High Change+0.00 (+0.00%)
Range$0.70
Volume560
Dollar Volume$56.34K

Silicon Motion Technology Corporation Stock Splits

There have been no stock splits for Silicon Motion Technology Corporation (SIMO).