US Stocks
SIMO

Silicon Motion Technology Corporation

$88.34

Change

+0.63(+0.72%)

Volume

110.641K($9.78M)

Market Capitalization

$3.00B

Silicon Motion Technology Corporation Price Charts

Silicon Motion Technology Corporation Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM89.2688.9288.5788.2287.8887.5387.19

Silicon Motion Technology Corporation Market Segments

Regular Trading Hours

-0.25(-0.28%)
Open$88.59
Close$88.34
Low$87.18
Low Change-1.41 (-1.59%)
High$89.26
High Change+0.67 (+0.76%)
Range$2.08
Volume95.047K
Dollar Volume$8.40M

Premarket

+1.24(+1.42%)
Open$87.45
Close$88.69
Low$87.45
Low Change0.00 (0.00%)
High$89.00
High Change+1.55 (+1.77%)
Range$1.55
Volume15.594K
Dollar Volume$1.38M

After Hours Yesterday

-1.48(-1.66%)
Open$88.99
Close$87.51
Low$87.50
Low Change-1.49 (-1.67%)
High$89.00
High Change+0.01 (+0.01%)
Range$1.50
Volume20.974K
Dollar Volume$1.84M

Regular Trading Hours Yesterday

-4.77(-5.16%)
Open$92.48
Close$87.71
Low$86.56
Low Change-5.92 (-6.40%)
High$92.60
High Change+0.12 (+0.13%)
Range$6.04
Volume540.385K
Dollar Volume$47.40M

Premarket Yesterday

*No Trades in Segment

Silicon Motion Technology Corporation Stock Splits

There have been no stock splits for Silicon Motion Technology Corporation (SIMO).