Silicon Motion Technology Corporation Price Chart
Silicon Motion Technology Corporation Volume Chart
Silicon Motion Technology Corporation Market Segments
After Hours
+0.40(+0.33%)
| Open | $123.76 |
|---|---|
| Close | $124.16 |
| Low | $123.00 |
| Low Change | -0.76 (-0.61%) |
| High | $124.16 |
| High Change | +0.40 (+0.33%) |
| Range | $1.16 |
| Volume | 1.647K |
| Dollar Volume | $204.50K |
Regular Trading Hours
-1.95(-1.55%)
| Open | $125.90 |
|---|---|
| Close | $123.95 |
| Low | $121.95 |
| Low Change | -3.95 (-3.14%) |
| High | $129.50 |
| High Change | +3.60 (+2.86%) |
| Range | $7.55 |
| Volume | 291.195K |
| Dollar Volume | $36.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.40(+0.33%)
| Open | $123.76 |
|---|---|
| Close | $124.16 |
| Low | $123.00 |
| Low Change | -0.76 (-0.61%) |
| High | $124.16 |
| High Change | +0.40 (+0.33%) |
| Range | $1.16 |
| Volume | 1.647K |
| Dollar Volume | $204.50K |
Regular Trading Hours Yesterday
-1.95(-1.55%)
| Open | $125.90 |
|---|---|
| Close | $123.95 |
| Low | $121.95 |
| Low Change | -3.95 (-3.14%) |
| High | $129.50 |
| High Change | +3.60 (+2.86%) |
| Range | $7.55 |
| Volume | 291.195K |
| Dollar Volume | $36.09M |
Premarket Yesterday
*No Trades in Segment
Silicon Motion Technology Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $125.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $123.52 |
| 20 Day Moving Average (SMA20) | $126.99 |
| 50 Day Moving Average (SMA50) | $123.90 |
| 100 Day Moving Average (SMA100) | $107.59 |
| 200 Day Moving Average (SMA200) | $93.43 |
Silicon Motion Technology Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Silicon Motion Technology Corporation Stock Splits
There have been no stock splits for Silicon Motion Technology Corporation (SIMO).
Silicon Motion Technology Corporation Dividends
Silicon Motion Technology Corporation (SIMO) last paid a quarterly dividend of $0.5 per share on August 20, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 1.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.5 | Quarterly | Aug 20, 2026 | Oct 27, 2025 |
| May 7, 2026 | $0.5 | Quarterly | May 21, 2026 | Oct 27, 2025 |
| Feb 11, 2026 | $0.5 | Quarterly | Feb 26, 2026 | Oct 27, 2025 |
| Nov 14, 2025 | $0.5 | Quarterly | Nov 26, 2025 | Oct 27, 2025 |
| Aug 7, 2025 | $0.5 | Quarterly | Aug 21, 2025 | Oct 28, 2024 |
| May 8, 2025 | $0.5 | Quarterly | May 22, 2025 | Oct 28, 2024 |
| Feb 13, 2025 | $0.5 | Quarterly | Feb 27, 2025 | Oct 28, 2024 |
| Nov 14, 2024 | $0.5 | Quarterly | Nov 27, 2024 | Oct 28, 2024 |
| Aug 8, 2024 | $0.5 | Quarterly | Aug 22, 2024 | Oct 30, 2023 |
| May 8, 2024 | $0.5 | Quarterly | May 23, 2024 | Oct 30, 2023 |
| Feb 16, 2024 | $0.5 | Quarterly | Mar 1, 2024 | Oct 30, 2023 |
| Nov 15, 2023 | $0.5 | Quarterly | Nov 30, 2023 | Oct 30, 2023 |
| Aug 10, 2022 | $0.5 | Quarterly | Aug 25, 2022 | Oct 25, 2021 |
| May 11, 2022 | $0.5 | Quarterly | May 26, 2022 | Oct 25, 2021 |
| Feb 11, 2022 | $0.5 | Quarterly | Feb 25, 2022 | Oct 25, 2021 |
| Nov 9, 2021 | $0.5 | Quarterly | Nov 24, 2021 | Oct 25, 2021 |
| Aug 4, 2021 | $0.35 | Quarterly | Aug 19, 2021 | N/A |
| May 5, 2021 | $0.35 | Quarterly | May 20, 2021 | N/A |
| Feb 12, 2021 | $0.35 | Quarterly | Feb 26, 2021 | N/A |
| Nov 10, 2020 | $0.35 | Quarterly | Nov 25, 2020 | N/A |