Sprott Price Charts
Sprott Market Segments
After Hours
+0.00(+0.00%)
| Open | $122.68 |
|---|---|
| Close | $122.68 |
| Low | $122.68 |
| Low Change | 0.00 (0.00%) |
| High | $122.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 535 |
| Dollar Volume | $65.63K |
Regular Trading Hours
-4.74(-3.72%)
| Open | $127.48 |
|---|---|
| Close | $122.74 |
| Low | $122.20 |
| Low Change | -5.29 (-4.15%) |
| High | $130.65 |
| High Change | +3.17 (+2.49%) |
| Range | $8.46 |
| Volume | 516.894K |
| Dollar Volume | $63.44M |
Premarket
-2.03(-1.58%)
| Open | $128.53 |
|---|---|
| Close | $126.50 |
| Low | $126.50 |
| Low Change | -2.03 (-1.58%) |
| High | $130.38 |
| High Change | +1.85 (+1.44%) |
| Range | $3.88 |
| Volume | 4.185K |
| Dollar Volume | $529.40K |
After Hours Yesterday
+1.93(+1.48%)
| Open | $130.47 |
|---|---|
| Close | $132.40 |
| Low | $130.47 |
| Low Change | 0.00 (0.00%) |
| High | $132.40 |
| High Change | +1.93 (+1.48%) |
| Range | $1.93 |
| Volume | 1.848K |
| Dollar Volume | $244.68K |
Regular Trading Hours Yesterday
-10.78(-7.63%)
| Open | $141.28 |
|---|---|
| Close | $130.50 |
| Low | $130.39 |
| Low Change | -10.89 (-7.71%) |
| High | $143.00 |
| High Change | +1.72 (+1.22%) |
| Range | $12.61 |
| Volume | 601.558K |
| Dollar Volume | $78.50M |
Premarket Yesterday
-0.50(-0.35%)
| Open | $142.50 |
|---|---|
| Close | $142.00 |
| Low | $142.00 |
| Low Change | -0.50 (-0.35%) |
| High | $142.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 584 |
| Dollar Volume | $82.93K |
Sprott Stock Splits
There have been no stock splits for Sprott (SII).