US Stocks
SII

Sprott Inc.

$147.98
-2.08 (-1.39%)

Volume:

82.021K ($12.14M)
#3532 Volume#1689 Dollar Volume

Market Capitalization:

$3.82B
#1479 Market Cap

Sprott Price Chart

Sprott Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM149.50148.83148.16147.50146.83146.16145.49

Sprott Volume Chart

Sprott Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 6.37K5.46K4.55K3.64K2.73K1.82K910

Sprott Market Segments

Regular Trading Hours

+0.73(+0.50%)
Open$147.25
Close$147.98
Low$145.49
Low Change-1.76 (-1.20%)
High$149.50
High Change+2.25 (+1.53%)
Range$4.01
Volume81.02K
Dollar Volume$11.99M

Premarket

-1.01(-0.68%)
Open$149.00
Close$147.99
Low$147.99
Low Change-1.01 (-0.68%)
High$149.00
High Change+0.00 (+0.00%)
Range$1.01
Volume1.001K
Dollar Volume$148.14K

After Hours Yesterday

+0.00(+0.00%)
Open$151.50
Close$151.50
Low$151.50
Low Change0.00 (0.00%)
High$151.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$15.15K

Regular Trading Hours Yesterday

+3.09(+2.10%)
Open$146.97
Close$150.06
Low$146.97
Low Change0.00 (0.00%)
High$152.30
High Change+5.33 (+3.63%)
Range$5.33
Volume106.668K
Dollar Volume$16.01M

Premarket Yesterday

+0.00(+0.00%)
Open$146.20
Close$146.20
Low$146.20
Low Change0.00 (0.00%)
High$146.20
High Change+0.00 (+0.00%)
Range$0.00
Volume436
Dollar Volume$63.74K

Sprott Moving Averages

5 Day Moving Average (SMA5)$153.16
10 Day Moving Average (SMA10)$157.95
20 Day Moving Average (SMA20)$155.07
50 Day Moving Average (SMA50)$133.71
100 Day Moving Average (SMA100)$111.89
200 Day Moving Average (SMA200)$91.07

Sprott Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sprott Stock Splits

There have been no stock splits for Sprott (SII).

Sprott Dividends

Sprott (SII) last paid a quarterly dividend of $0.4 per share on March 17, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.4QuarterlyMar 17, 2026Feb 18, 2026
Nov 17, 2025$0.4QuarterlyDec 2, 2025Nov 4, 2025
Aug 18, 2025$0.3QuarterlySep 2, 2025Aug 5, 2025
May 20, 2025$0.3QuarterlyJun 4, 2025May 6, 2025
Mar 10, 2025$0.3QuarterlyMar 25, 2025Feb 25, 2025
Nov 18, 2024$0.3QuarterlyDec 3, 2024Nov 5, 2024
Aug 19, 2024$0.25QuarterlySep 3, 2024Aug 6, 2024
May 20, 2024$0.25QuarterlyJun 5, 2024May 7, 2024
Mar 1, 2024$0.25QuarterlyMar 19, 2024Feb 20, 2024
Nov 10, 2023$0.25QuarterlyNov 28, 2023Oct 31, 2023
Aug 18, 2023$0.25QuarterlySep 5, 2023Aug 8, 2023
May 12, 2023$0.25QuarterlyMay 30, 2023May 4, 2023
Mar 3, 2023$0.25QuarterlyMar 21, 2023Feb 23, 2023
Nov 10, 2022$0.25QuarterlyNov 29, 2022Nov 3, 2022
Aug 11, 2022$0.25QuarterlyAug 29, 2022Aug 1, 2022
May 13, 2022$0.25QuarterlyMay 31, 2022May 5, 2022
Mar 4, 2022$0.25QuarterlyMar 22, 2022Feb 24, 2022
Nov 12, 2021$0.25QuarterlyNov 30, 2021Nov 4, 2021
Aug 13, 2021$0.25QuarterlyAug 31, 2021Aug 5, 2021
May 14, 2021$0.25QuarterlyJun 1, 2021May 6, 2021