Companhia Siderurgica Nacional S.A. (CSN)

$1.43

Change

-0.03(-2.06%)

Volume

416.895K($594.11K)

Market Capitalization

$1.89B

Companhia Siderurgica Nacional S.A. (CSN) Price Charts

Companhia Siderurgica Nacional S.A. (CSN) Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1.481.471.461.451.441.431.42

Companhia Siderurgica Nacional S.A. (CSN) Market Segments

Regular Trading Hours

-0.03(-1.72%)
Open$1.45
Close$1.43
Low$1.42
Low Change-0.03 (-2.07%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.03
Volume410.566K
Dollar Volume$585.06K

Premarket

-0.04(-2.72%)
Open$1.47
Close$1.43
Low$1.43
Low Change-0.04 (-2.72%)
High$1.48
High Change+0.01 (+0.68%)
Range$0.05
Volume6.329K
Dollar Volume$9.05K

After Hours Yesterday

+0.02(+1.08%)
Open$1.46
Close$1.48
Low$1.46
Low Change0.00 (0.00%)
High$1.48
High Change+0.02 (+1.08%)
Range$0.02
Volume6.519K
Dollar Volume$9.62K

Regular Trading Hours Yesterday

-0.01(-0.34%)
Open$1.46
Close$1.46
Low$1.44
Low Change-0.02 (-1.37%)
High$1.47
High Change+0.01 (+0.68%)
Range$0.03
Volume4.109M
Dollar Volume$5.98M

Premarket Yesterday

-0.01(-0.68%)
Open$1.46
Close$1.45
Low$1.45
Low Change-0.01 (-0.68%)
High$1.46
High Change+0.00 (+0.00%)
Range$0.01
Volume10.84K
Dollar Volume$15.72K

Companhia Siderurgica Nacional S.A. (CSN) Stock Splits

There have been 3 stock splits for Companhia Siderurgica Nacional S.A. (CSN) (SID). The last stock split occured on April 7, 2010 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
April 7, 2010Forward1:2
February 11, 2008Forward1:3
June 10, 2004Forward1:4