Companhia Siderurgica Nacional S.A. (CSN)

$1.79

Change

-0.02(-1.37%)

Volume

1.569M($2.82M)

Market Capitalization

$2.37B

Companhia Siderurgica Nacional S.A. (CSN) Price Charts

Companhia Siderurgica Nacional S.A. (CSN) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.811.801.801.791.791.781.77

Companhia Siderurgica Nacional S.A. (CSN) Market Segments

After Hours

+0.00(+0.00%)
Open$1.79
Close$1.79
Low$1.79
Low Change0.00 (0.00%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$359.81

Regular Trading Hours

-0.02(-0.83%)
Open$1.81
Close$1.80
Low$1.77
Low Change-0.04 (-2.21%)
High$1.83
High Change+0.02 (+0.83%)
Range$0.06
Volume1.565M
Dollar Volume$2.81M

Premarket

+0.00(+0.00%)
Open$1.80
Close$1.80
Low$1.77
Low Change-0.03 (-1.67%)
High$1.80
High Change+0.00 (+0.00%)
Range$0.03
Volume4.315K
Dollar Volume$7.77K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+1.97%)
Open$1.78
Close$1.82
Low$1.77
Low Change-0.01 (-0.45%)
High$1.84
High Change+0.06 (+3.37%)
Range$0.07
Volume1.735M
Dollar Volume$3.15M

Premarket Yesterday

-0.01(-0.56%)
Open$1.78
Close$1.77
Low$1.77
Low Change-0.01 (-0.56%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.01
Volume2.293K
Dollar Volume$4.06K

Companhia Siderurgica Nacional S.A. (CSN) Stock Splits

There have been 3 stock splits for Companhia Siderurgica Nacional S.A. (CSN) (SID). The last stock split occured on April 7, 2010 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
April 7, 2010Forward1:2
February 11, 2008Forward1:3
June 10, 2004Forward1:4