US Stocks
SHW
The Sherwin-Williams Company
$360.20
Change
-8.45(-2.29%)
Volume
1.1M($396.08M)
Market Capitalization
$89.81B
The Sherwin-Williams Company Price Charts
The Sherwin-Williams Company Market Segments
After Hours
+0.10(+0.03%)
| Open | $360.10 |
|---|---|
| Close | $360.20 |
| Low | $360.10 |
| Low Change | 0.00 (0.00%) |
| High | $360.63 |
| High Change | +0.53 (+0.15%) |
| Range | $0.53 |
| Volume | 13.559K |
| Dollar Volume | $4.88M |
Regular Trading Hours
-5.85(-1.60%)
| Open | $365.84 |
|---|---|
| Close | $359.99 |
| Low | $359.99 |
| Low Change | -5.85 (-1.60%) |
| High | $367.48 |
| High Change | +1.64 (+0.45%) |
| Range | $7.49 |
| Volume | 1.087M |
| Dollar Volume | $391.16M |
Premarket
+0.00(+0.00%)
| Open | $373.00 |
|---|---|
| Close | $373.00 |
| Low | $373.00 |
| Low Change | 0.00 (0.00%) |
| High | $373.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $37.67K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $368.68 |
|---|---|
| Close | $368.68 |
| Low | $368.68 |
| Low Change | 0.00 (0.00%) |
| High | $368.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.24K |
| Dollar Volume | $3.04M |
Regular Trading Hours Yesterday
+9.96(+2.78%)
| Open | $358.69 |
|---|---|
| Close | $368.65 |
| Low | $357.74 |
| Low Change | -0.95 (-0.26%) |
| High | $369.52 |
| High Change | +10.83 (+3.02%) |
| Range | $11.78 |
| Volume | 1.563M |
| Dollar Volume | $576.24M |
Premarket Yesterday
*No Trades in Segment
The Sherwin-Williams Company Stock Splits
There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2021 | Forward | 1:3 |