SHW

The Sherwin-Williams Company

$332.42

Change

-23.75(-6.67%)

Volume

2.481M($833.75M)

Market Capitalization

$83.30B

The Sherwin-Williams Company Price Charts

The Sherwin-Williams Company Market Segments

After Hours

-3.46(-1.03%)

Open	$335.88
Close	$332.42
Low	$332.42
Low Change	-3.46 (-1.03%)
High	$335.88
High Change	+0.00 (+0.00%)
Range	$3.46
Volume	8.917K
Dollar Volume	$2.96M

Regular Trading Hours

-14.25(-4.07%)

Open	$350.29
Close	$336.04
Low	$335.12
Low Change	-15.17 (-4.33%)
High	$350.29
High Change	+0.00 (+0.00%)
Range	$15.17
Volume	2.47M
Dollar Volume	$830.18M

Premarket

-1.00(-0.29%)

Open	$350.00
Close	$349.00
Low	$348.95
Low Change	-1.05 (-0.30%)
High	$351.00
High Change	+1.00 (+0.29%)
Range	$2.05
Volume	1.74K
Dollar Volume	$607.26K

After Hours Yesterday

+0.00(+0.00%)

Open	$356.20
Close	$356.20
Low	$356.20
Low Change	0.00 (0.00%)
High	$356.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.424K
Dollar Volume	$1.93M

Regular Trading Hours Yesterday

-1.50(-0.42%)

Open	$357.66
Close	$356.17
Low	$354.29
Low Change	-3.37 (-0.94%)
High	$357.66
High Change	+0.00 (+0.00%)
Range	$3.37
Volume	682.633K
Dollar Volume	$243.13M

Premarket Yesterday

*No Trades in Segment

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
April 1, 2021	Forward	1:3