SHW

The Sherwin-Williams Company

$354.37

Change

-0.10(-0.03%)

Volume

1.746M($619.41M)

Market Capitalization

$87.85B

The Sherwin-Williams Company Price Charts

The Sherwin-Williams Company Market Segments

After Hours

-0.27(-0.08%)

Open	$354.64
Close	$354.37
Low	$354.37
Low Change	-0.27 (-0.08%)
High	$354.65
High Change	+0.01 (+0.00%)
Range	$0.28
Volume	40.001K
Dollar Volume	$14.18M

Regular Trading Hours

+2.73(+0.78%)

Open	$352.06
Close	$354.79
Low	$351.05
Low Change	-1.01 (-0.29%)
High	$358.00
High Change	+5.94 (+1.69%)
Range	$6.95
Volume	1.706M
Dollar Volume	$605.12M

Premarket

+2.01(+0.57%)

Open	$351.01
Close	$353.02
Low	$351.00
Low Change	-0.01 (-0.00%)
High	$353.02
High Change	+2.01 (+0.57%)
Range	$2.02
Volume	301
Dollar Volume	$106.26K

After Hours Yesterday

-1.88(-0.53%)

Open	$354.58
Close	$352.70
Low	$352.70
Low Change	-1.88 (-0.53%)
High	$354.59
High Change	+0.01 (+0.00%)
Range	$1.89
Volume	32.625K
Dollar Volume	$11.51M

Regular Trading Hours Yesterday

+4.97(+1.42%)

Open	$349.50
Close	$354.47
Low	$342.00
Low Change	-7.50 (-2.15%)
High	$355.67
High Change	+6.17 (+1.77%)
Range	$13.67
Volume	2.136M
Dollar Volume	$757.31M

Premarket Yesterday

-2.34(-0.67%)

Open	$348.34
Close	$346.00
Low	$341.00
Low Change	-7.34 (-2.11%)
High	$348.34
High Change	+0.00 (+0.00%)
Range	$7.34
Volume	2.33K
Dollar Volume	$806.18K

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
April 1, 2021	Forward	1:3