SHW

The Sherwin-Williams Company

$331.98

Change

-5.15(-1.53%)

Volume

1.277M($423.91M)

Market Capitalization

$82.77B

The Sherwin-Williams Company Price Charts

The Sherwin-Williams Company Market Segments

After Hours

+0.00(+0.00%)

Open	$331.98
Close	$331.98
Low	$331.98
Low Change	0.00 (0.00%)
High	$331.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.595K
Dollar Volume	$3.19M

Regular Trading Hours

-3.21(-0.96%)

Open	$335.19
Close	$331.98
Low	$330.83
Low Change	-4.37 (-1.30%)
High	$336.97
High Change	+1.78 (+0.53%)
Range	$6.15
Volume	1.267M
Dollar Volume	$420.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$336.97
Close	$336.97
Low	$336.97
Low Change	0.00 (0.00%)
High	$336.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.447K
Dollar Volume	$2.85M

Regular Trading Hours Yesterday

+0.81(+0.24%)

Open	$336.32
Close	$337.13
Low	$333.72
Low Change	-2.60 (-0.77%)
High	$337.75
High Change	+1.43 (+0.43%)
Range	$4.03
Volume	1.198M
Dollar Volume	$403.77M

Premarket Yesterday

-1.47(-0.44%)

Open	$337.30
Close	$335.83
Low	$335.83
Low Change	-1.47 (-0.44%)
High	$337.30
High Change	+0.00 (+0.00%)
Range	$1.47
Volume	1.699K
Dollar Volume	$570.58K

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
April 1, 2021	Forward	1:3