US Stocks
SHW
The Sherwin-Williams Company
$328.69
Change
-0.58(-0.18%)
Volume
1.367M($449.07M)
Market Capitalization
$81.48B
The Sherwin-Williams Company Price Charts
The Sherwin-Williams Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $328.69 |
|---|---|
| Close | $328.69 |
| Low | $328.69 |
| Low Change | 0.00 (0.00%) |
| High | $328.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.764K |
| Dollar Volume | $7.48M |
Regular Trading Hours
-1.43(-0.43%)
| Open | $330.05 |
|---|---|
| Close | $328.62 |
| Low | $326.83 |
| Low Change | -3.22 (-0.98%) |
| High | $331.42 |
| High Change | +1.37 (+0.42%) |
| Range | $4.59 |
| Volume | 1.341M |
| Dollar Volume | $440.74M |
Premarket
-0.70(-0.21%)
| Open | $330.00 |
|---|---|
| Close | $329.30 |
| Low | $329.30 |
| Low Change | -0.70 (-0.21%) |
| High | $330.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 2.568K |
| Dollar Volume | $845.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $329.30 |
|---|---|
| Close | $329.30 |
| Low | $329.30 |
| Low Change | 0.00 (0.00%) |
| High | $329.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 260.925K |
| Dollar Volume | $85.92M |
Regular Trading Hours Yesterday
+0.61(+0.19%)
| Open | $328.66 |
|---|---|
| Close | $329.27 |
| Low | $326.96 |
| Low Change | -1.70 (-0.52%) |
| High | $332.28 |
| High Change | +3.62 (+1.10%) |
| Range | $5.32 |
| Volume | 1.209M |
| Dollar Volume | $398.12M |
Premarket Yesterday
*No Trades in Segment
The Sherwin-Williams Company Stock Splits
There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2021 | Forward | 1:3 |