US Stocks
SHW

The Sherwin-Williams Company

$312.65
-8.21 (-2.56%)

Volume:

733.442K ($229.32M)
#1035 Volume#166 Dollar Volume

Market Capitalization:

$77.34B
#190 Market Cap

The Sherwin-Williams Company Price Chart

The Sherwin-Williams Company Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM320.01318.56317.10315.64314.19312.73311.28

The Sherwin-Williams Company Volume Chart

The Sherwin-Williams Company Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 21.92K18.79K15.66K12.53K9.39K6.26K3.13K

The Sherwin-Williams Company Market Segments

Regular Trading Hours

-3.71(-1.17%)
Open$316.35
Close$312.65
Low$311.22
Low Change-5.14 (-1.62%)
High$318.32
High Change+1.97 (+0.62%)
Range$7.11
Volume731.717K
Dollar Volume$228.77M

Premarket

-1.91(-0.60%)
Open$320.01
Close$318.10
Low$317.47
Low Change-2.54 (-0.79%)
High$320.01
High Change+0.00 (+0.00%)
Range$2.54
Volume1.725K
Dollar Volume$548.72K

After Hours Yesterday

+0.00(+0.00%)
Open$320.70
Close$320.70
Low$320.70
Low Change0.00 (0.00%)
High$322.00
High Change+1.30 (+0.41%)
Range$1.30
Volume45.44K
Dollar Volume$14.57M

Regular Trading Hours Yesterday

-4.15(-1.28%)
Open$325.00
Close$320.85
Low$320.14
Low Change-4.86 (-1.50%)
High$325.00
High Change+0.00 (+0.00%)
Range$4.86
Volume1.016M
Dollar Volume$325.97M

Premarket Yesterday

*No Trades in Segment

The Sherwin-Williams Company Moving Averages

5 Day Moving Average (SMA5)$320.69
10 Day Moving Average (SMA10)$328.03
20 Day Moving Average (SMA20)$343.94
50 Day Moving Average (SMA50)$350.48
100 Day Moving Average (SMA100)$342.21
200 Day Moving Average (SMA200)$345.80

The Sherwin-Williams Company Statistics

Average Volume (30 Days)1.74M
P/E Ratio (Current)31.12
EPS (Current)$10.37
Dividend Yield0.99%
Free Cash Flow$2.65B
Cash Ratio0.03
Current Ratio0.87
Quick Ratio0.53
Debt to Equity2.36
Enterprise Value$90.62B
EV to EBITDA19.73
EV to Sales3.84
Price to Book17.39
Price to Cash Flow23.17
Price to Free Cash Flow30.13
Price to Sales3.39
Return on Assets0.10%
Return on Equity0.56%

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Apr 1, 2021Forward1:3

The Sherwin-Williams Company Dividends

The Sherwin-Williams Company (SHW) last paid a quarterly dividend of $0.8 per share on March 13, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 1.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.8QuarterlyMar 13, 2026Feb 18, 2026
Nov 14, 2025$0.79QuarterlyDec 5, 2025Oct 21, 2025
Aug 15, 2025$0.79QuarterlySep 5, 2025Jul 16, 2025
May 16, 2025$0.79QuarterlyJun 6, 2025Apr 16, 2025
Mar 3, 2025$0.79QuarterlyMar 14, 2025Feb 19, 2025
Nov 15, 2024$0.715QuarterlyDec 6, 2024Oct 16, 2024
Aug 16, 2024$0.715QuarterlySep 6, 2024Jul 17, 2024
May 16, 2024$0.715QuarterlyJun 7, 2024Apr 17, 2024
Feb 23, 2024$0.715QuarterlyMar 8, 2024Feb 14, 2024
Nov 16, 2023$0.605QuarterlyDec 8, 2023Oct 17, 2023
Aug 17, 2023$0.605QuarterlySep 8, 2023Jul 19, 2023
May 18, 2023$0.605QuarterlyJun 2, 2023Apr 19, 2023
Feb 24, 2023$0.605QuarterlyMar 10, 2023Feb 15, 2023
Nov 17, 2022$0.6QuarterlyDec 2, 2022Oct 19, 2022
Aug 18, 2022$0.6QuarterlySep 9, 2022Jul 20, 2022
May 19, 2022$0.6QuarterlyJun 3, 2022Apr 20, 2022
Feb 25, 2022$0.6QuarterlyMar 11, 2022Feb 16, 2022
Nov 18, 2021$0.55QuarterlyDec 3, 2021Oct 20, 2021
Aug 19, 2021$0.55QuarterlySep 10, 2021Jul 21, 2021
May 20, 2021$0.55QuarterlyJun 4, 2021Apr 21, 2021