SHW

The Sherwin-Williams Company

$352.00

Change

+6.21(+1.80%)

Volume

435.988K($153.46M)

Market Capitalization

$86.90B

The Sherwin-Williams Company Price Charts

The Sherwin-Williams Company Market Segments

Regular Trading Hours

+4.91(+1.41%)

Open	$347.09
Close	$352.00
Low	$345.11
Low Change	-1.98 (-0.57%)
High	$353.92
High Change	+6.83 (+1.97%)
Range	$8.81
Volume	434.885K
Dollar Volume	$153.08M

Premarket

-2.16(-0.62%)

Open	$348.61
Close	$346.45
Low	$346.45
Low Change	-2.16 (-0.62%)
High	$348.61
High Change	+0.00 (+0.00%)
Range	$2.16
Volume	1.103K
Dollar Volume	$382.13K

After Hours Yesterday

+1.27(+0.37%)

Open	$345.73
Close	$347.00
Low	$345.73
Low Change	0.00 (0.00%)
High	$347.06
High Change	+1.33 (+0.38%)
Range	$1.33
Volume	26.92K
Dollar Volume	$9.34M

Regular Trading Hours Yesterday

-6.10(-1.73%)

Open	$351.89
Close	$345.79
Low	$344.99
Low Change	-6.90 (-1.96%)
High	$353.45
High Change	+1.56 (+0.44%)
Range	$8.46
Volume	1.561M
Dollar Volume	$539.76M

Premarket Yesterday

+0.00(+0.00%)

Open	$354.00
Close	$354.00
Low	$354.00
Low Change	0.00 (0.00%)
High	$354.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	630
Dollar Volume	$223.02K

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
April 1, 2021	Forward	1:3