SHW

The Sherwin-Williams Company

$350.00

Change

+18.22(+5.49%)

Volume

2.194M($763.51M)

Market Capitalization

$88.03B

The Sherwin-Williams Company Price Charts

The Sherwin-Williams Company Market Segments

After Hours

+1.87(+0.54%)

Open	$348.13
Close	$350.00
Low	$348.13
Low Change	0.00 (0.00%)
High	$350.00
High Change	+1.87 (+0.54%)
Range	$1.87
Volume	5.305K
Dollar Volume	$1.86M

Regular Trading Hours

+2.65(+0.77%)

Open	$345.30
Close	$347.95
Low	$339.42
Low Change	-5.88 (-1.70%)
High	$352.50
High Change	+7.20 (+2.09%)
Range	$13.08
Volume	2.182M
Dollar Volume	$759.24M

Premarket

+11.00(+3.27%)

Open	$336.00
Close	$347.00
Low	$336.00
Low Change	0.00 (0.00%)
High	$349.00
High Change	+13.00 (+3.87%)
Range	$13.00
Volume	6.96K
Dollar Volume	$2.42M

After Hours Yesterday

+0.00(+0.00%)

Open	$332.20
Close	$332.20
Low	$332.20
Low Change	0.00 (0.00%)
High	$332.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	20.972K
Dollar Volume	$6.97M

Regular Trading Hours Yesterday

-0.83(-0.25%)

Open	$332.61
Close	$331.78
Low	$328.88
Low Change	-3.73 (-1.12%)
High	$335.62
High Change	+3.01 (+0.90%)
Range	$6.74
Volume	1.529M
Dollar Volume	$507.23M

Premarket Yesterday

*No Trades in Segment

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
April 1, 2021	Forward	1:3