SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.50

Change

+0.02(+0.57%)

Volume

89.187K($319.98K)

Market Capitalization

$3.75M

Shuttle Pharmaceuticals Holdings Price Charts

Shuttle Pharmaceuticals Holdings Market Segments

After Hours

-0.11(-3.05%)

Open	$3.61
Close	$3.50
Low	$3.50
Low Change	-0.11 (-3.05%)
High	$3.61
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	2.19K
Dollar Volume	$7.67K

Regular Trading Hours

+0.19(+5.59%)

Open	$3.40
Close	$3.59
Low	$3.40
Low Change	0.00 (0.00%)
High	$3.68
High Change	+0.28 (+8.24%)
Range	$0.28
Volume	86.997K
Dollar Volume	$312.32K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$3.39
Close	$3.39
Low	$3.39
Low Change	0.00 (0.00%)
High	$3.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$339.00

Regular Trading Hours Yesterday

+0.13(+3.78%)

Open	$3.35
Close	$3.48
Low	$3.34
Low Change	-0.01 (-0.39%)
High	$3.60
High Change	+0.25 (+7.36%)
Range	$0.26
Volume	13.26K
Dollar Volume	$46.14K

Premarket Yesterday

-0.18(-5.00%)

Open	$3.60
Close	$3.42
Low	$3.30
Low Change	-0.30 (-8.33%)
High	$3.60
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	28.346K
Dollar Volume	$96.94K

Shuttle Pharmaceuticals Holdings Stock Splits

There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
June 16, 2025	Reverse	25:1
August 13, 2024	Reverse	8:1