SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.2900

Change

-0.0031(-1.06%)

Volume

268.452K($77.40K)

Market Capitalization

$1.81M

Shuttle Pharmaceuticals Holdings Price Charts

Shuttle Pharmaceuticals Holdings Market Segments

After Hours

-0.0030(-1.02%)

Open	$0.2930
Close	$0.2900
Low	$0.2860
Low Change	-0.0070 (-2.39%)
High	$0.3022
High Change	+0.0092 (+3.14%)
Range	$0.0162
Volume	35.526K
Dollar Volume	$10.30K

Regular Trading Hours

-0.0068(-2.31%)

Open	$0.2945
Close	$0.2877
Low	$0.2829
Low Change	-0.0116 (-3.94%)
High	$0.3000
High Change	+0.0055 (+1.87%)
Range	$0.0171
Volume	225.986K
Dollar Volume	$65.02K

Premarket

+0.0068(+2.32%)

Open	$0.2932
Close	$0.3000
Low	$0.2932
Low Change	0.0000 (0.00%)
High	$0.3000
High Change	+0.0068 (+2.32%)
Range	$0.0068
Volume	6.94K
Dollar Volume	$2.08K

After Hours Yesterday

+0.0192(+6.60%)

Open	$0.2907
Close	$0.3099
Low	$0.2907
Low Change	0.0000 (0.00%)
High	$0.3099
High Change	+0.0192 (+6.60%)
Range	$0.0192
Volume	16.878K
Dollar Volume	$5.23K

Regular Trading Hours Yesterday

-0.0119(-3.90%)

Open	$0.3050
Close	$0.2931
Low	$0.2905
Low Change	-0.0145 (-4.75%)
High	$0.3095
High Change	+0.0045 (+1.48%)
Range	$0.0190
Volume	391.08K
Dollar Volume	$114.63K

Premarket Yesterday

-0.0032(-1.05%)

Open	$0.3050
Close	$0.3018
Low	$0.2925
Low Change	-0.0125 (-4.10%)
High	$0.3100
High Change	+0.0050 (+1.64%)
Range	$0.0175
Volume	12.82K
Dollar Volume	$3.87K

Shuttle Pharmaceuticals Holdings Stock Splits

There has been 1 stock split for Shuttle Pharmaceuticals Holdings (SHPH). The reverse stock split occured on August 13, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
August 13, 2024	Reverse	8:1