SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.1300

Change

-0.0155(-10.65%)

Volume

4.189M($558.83K)

Market Capitalization

$1.43M

Shuttle Pharmaceuticals Holdings Price Charts

Shuttle Pharmaceuticals Holdings Market Segments

After Hours

-0.0027(-2.03%)

Open	$0.1327
Close	$0.1300
Low	$0.1252
Low Change	-0.0075 (-5.65%)
High	$0.1364
High Change	+0.0037 (+2.79%)
Range	$0.0112
Volume	348.093K
Dollar Volume	$45.25K

Regular Trading Hours

-0.0123(-8.48%)

Open	$0.1451
Close	$0.1328
Low	$0.1247
Low Change	-0.0204 (-14.06%)
High	$0.1451
High Change	+0.0000 (+0.00%)
Range	$0.0204
Volume	3.45M
Dollar Volume	$458.20K

Premarket

-0.0050(-3.40%)

Open	$0.1469
Close	$0.1419
Low	$0.1300
Low Change	-0.0169 (-11.50%)
High	$0.1501
High Change	+0.0032 (+2.18%)
Range	$0.0201
Volume	390.245K
Dollar Volume	$55.38K

After Hours Yesterday

+0.0040(+2.74%)

Open	$0.1460
Close	$0.1500
Low	$0.1433
Low Change	-0.0027 (-1.85%)
High	$0.1600
High Change	+0.0140 (+9.59%)
Range	$0.0167
Volume	1.009M
Dollar Volume	$151.37K

Regular Trading Hours Yesterday

-0.0175(-10.74%)

Open	$0.1630
Close	$0.1455
Low	$0.1391
Low Change	-0.0239 (-14.66%)
High	$0.1633
High Change	+0.0003 (+0.18%)
Range	$0.0242
Volume	9.119M
Dollar Volume	$1.33M

Premarket Yesterday

-0.0567(-25.46%)

Open	$0.2227
Close	$0.1660
Low	$0.1560
Low Change	-0.0667 (-29.95%)
High	$0.2300
High Change	+0.0073 (+3.28%)
Range	$0.0740
Volume	3.414M
Dollar Volume	$566.80K

Shuttle Pharmaceuticals Holdings Stock Splits

There has been 1 stock split for Shuttle Pharmaceuticals Holdings (SHPH). The reverse stock split occured on August 13, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
August 13, 2024	Reverse	8:1