SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$2.02

Change

-0.16(-7.34%)

Volume

316.082K($680.67K)

Market Capitalization

$3.89M

Shuttle Pharmaceuticals Holdings Price Charts

Shuttle Pharmaceuticals Holdings Market Segments

After Hours

-0.16(-7.34%)

Open	$2.18
Close	$2.02
Low	$2.01
Low Change	-0.17 (-7.80%)
High	$2.18
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	56.808K
Dollar Volume	$114.75K

Regular Trading Hours

+0.10(+4.76%)

Open	$2.10
Close	$2.20
Low	$2.01
Low Change	-0.09 (-4.29%)
High	$2.27
High Change	+0.17 (+8.10%)
Range	$0.26
Volume	229.354K
Dollar Volume	$504.58K

Premarket

-0.04(-1.91%)

Open	$2.09
Close	$2.05
Low	$2.02
Low Change	-0.07 (-3.29%)
High	$2.17
High Change	+0.08 (+3.83%)
Range	$0.15
Volume	29.92K
Dollar Volume	$61.34K

After Hours Yesterday

+0.06(+2.66%)

Open	$2.11
Close	$2.16
Low	$2.10
Low Change	-0.01 (-0.33%)
High	$2.24
High Change	+0.13 (+6.32%)
Range	$0.14
Volume	37.794K
Dollar Volume	$81.75K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$2.18
Close	$2.18
Low	$1.91
Low Change	-0.27 (-12.39%)
High	$2.35
High Change	+0.17 (+7.80%)
Range	$0.44
Volume	1.426M
Dollar Volume	$3.11M

Premarket Yesterday

-0.75(-25.60%)

Open	$2.93
Close	$2.18
Low	$2.17
Low Change	-0.76 (-25.94%)
High	$3.03
High Change	+0.10 (+3.41%)
Range	$0.86
Volume	1.119M
Dollar Volume	$2.44M

Shuttle Pharmaceuticals Holdings Stock Splits

There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
June 16, 2025	Reverse	25:1
August 13, 2024	Reverse	8:1