SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.07

Change

-0.07(-2.23%)

Volume

11.797K($36.25K)

Market Capitalization

$3.29M

Shuttle Pharmaceuticals Holdings Price Charts

Shuttle Pharmaceuticals Holdings Market Segments

Regular Trading Hours

-0.03(-0.97%)

Open	$3.10
Close	$3.07
Low	$3.02
Low Change	-0.08 (-2.54%)
High	$3.10
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	8.004K
Dollar Volume	$24.57K

Premarket

-0.03(-0.96%)

Open	$3.11
Close	$3.08
Low	$3.08
Low Change	-0.03 (-0.96%)
High	$3.13
High Change	+0.02 (+0.64%)
Range	$0.05
Volume	3.793K
Dollar Volume	$11.68K

After Hours Yesterday

-0.01(-0.32%)

Open	$3.13
Close	$3.12
Low	$3.11
Low Change	-0.02 (-0.64%)
High	$3.13
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	3.225K
Dollar Volume	$10.06K

Regular Trading Hours Yesterday

+0.01(+0.32%)

Open	$3.13
Close	$3.14
Low	$3.11
Low Change	-0.02 (-0.64%)
High	$3.25
High Change	+0.12 (+3.83%)
Range	$0.14
Volume	45.168K
Dollar Volume	$141.83K

Premarket Yesterday

-0.00(-0.04%)

Open	$3.18
Close	$3.18
Low	$3.18
Low Change	-0.00 (-0.04%)
High	$3.21
High Change	+0.03 (+0.91%)
Range	$0.03
Volume	978
Dollar Volume	$3.11K

Shuttle Pharmaceuticals Holdings Stock Splits

There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
June 16, 2025	Reverse	25:1
August 13, 2024	Reverse	8:1