Shuttle Pharmaceuticals Holdings Price Chart
Shuttle Pharmaceuticals Holdings Volume Chart
Shuttle Pharmaceuticals Holdings Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+3.03%)
| Open | $1.00 |
|---|---|
| Close | $1.03 |
| Low | $0.97 |
| Low Change | -0.03 (-2.87%) |
| High | $1.06 |
| High Change | +0.06 (+5.72%) |
| Range | $0.09 |
| Volume | 1.847K |
| Dollar Volume | $1.90K |
Regular Trading Hours Yesterday
+0.10(+10.87%)
| Open | $0.92 |
|---|---|
| Close | $1.02 |
| Low | $0.91 |
| Low Change | -0.01 (-1.09%) |
| High | $1.06 |
| High Change | +0.14 (+15.22%) |
| Range | $0.15 |
| Volume | 103.647K |
| Dollar Volume | $105.72K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.91 |
|---|---|
| Close | $0.91 |
| Low | $0.91 |
| Low Change | 0.00 (0.00%) |
| High | $0.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $91.24 |
Shuttle Pharmaceuticals Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.93 |
| 20 Day Moving Average (SMA20) | $1.00 |
| 50 Day Moving Average (SMA50) | $1.47 |
| 100 Day Moving Average (SMA100) | $1.80 |
| 200 Day Moving Average (SMA200) | $2.83 |
Shuttle Pharmaceuticals Holdings Statistics
| Average Volume (30 Days) | 127.11K |
|---|---|
| P/E Ratio (Current) | -.29 |
| EPS (Current) | -$3.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.07 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.66 |
| Debt to Equity | 0.20 |
| Enterprise Value | $1.24M |
| EV to EBITDA | -0.13 |
| EV to Sales | — |
| Price to Book | 2.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -3.02% |
| Return on Equity | -7.68% |
Shuttle Pharmaceuticals Holdings Stock Splits
There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2025 | Reverse | 25:1 |
| Aug 13, 2024 | Reverse | 8:1 |
Shuttle Pharmaceuticals Holdings Dividends
There have been no dividends for Shuttle Pharmaceuticals Holdings (SHPH).