SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$3.81

Change

-0.01(-0.29%)

Volume

19.443K($74.25K)

Market Capitalization

$1.76M

Shuttle Pharmaceuticals Holdings Price Charts

Shuttle Pharmaceuticals Holdings Market Segments

Regular Trading Hours

-0.06(-1.45%)

Open	$3.87
Close	$3.81
Low	$3.74
Low Change	-0.13 (-3.23%)
High	$3.88
High Change	+0.02 (+0.51%)
Range	$0.14
Volume	17.345K
Dollar Volume	$66.07K

Premarket

+0.08(+2.09%)

Open	$3.82
Close	$3.90
Low	$3.82
Low Change	0.00 (0.00%)
High	$3.95
High Change	+0.13 (+3.52%)
Range	$0.13
Volume	2.098K
Dollar Volume	$8.18K

After Hours Yesterday

+0.17(+4.49%)

Open	$3.89
Close	$4.06
Low	$3.89
Low Change	0.00 (0.00%)
High	$4.06
High Change	+0.17 (+4.49%)
Range	$0.17
Volume	296
Dollar Volume	$1.20K

Regular Trading Hours Yesterday

-0.11(-2.80%)

Open	$3.93
Close	$3.82
Low	$3.80
Low Change	-0.13 (-3.30%)
High	$3.96
High Change	+0.03 (+0.76%)
Range	$0.16
Volume	40.332K
Dollar Volume	$154.07K

Premarket Yesterday

+0.00(+0.00%)

Open	$3.95
Close	$3.95
Low	$3.95
Low Change	0.00 (0.00%)
High	$3.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	286
Dollar Volume	$1.13K

Shuttle Pharmaceuticals Holdings Stock Splits

There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
June 16, 2025	Reverse	25:1
August 13, 2024	Reverse	8:1