SHPH

Shuttle Pharmaceuticals Holdings, Inc. Common Stock

$1.67

Change

-0.09(-5.11%)

Volume

579.865K($1.03M)

Market Capitalization

$2.68M

Shuttle Pharmaceuticals Holdings Price Charts

Shuttle Pharmaceuticals Holdings Market Segments

After Hours

-0.08(-4.57%)

Open	$1.75
Close	$1.67
Low	$1.67
Low Change	-0.08 (-4.57%)
High	$1.76
High Change	+0.01 (+0.57%)
Range	$0.09
Volume	6.551K
Dollar Volume	$10.94K

Regular Trading Hours

-0.04(-2.20%)

Open	$1.82
Close	$1.78
Low	$1.70
Low Change	-0.12 (-6.59%)
High	$2.04
High Change	+0.22 (+12.09%)
Range	$0.34
Volume	529.515K
Dollar Volume	$942.54K

Premarket

+0.01(+0.56%)

Open	$1.79
Close	$1.80
Low	$1.53
Low Change	-0.26 (-14.53%)
High	$1.86
High Change	+0.07 (+3.94%)
Range	$0.33
Volume	43.799K
Dollar Volume	$78.84K

After Hours Yesterday

+0.14(+7.65%)

Open	$1.84
Close	$1.98
Low	$1.81
Low Change	-0.03 (-1.59%)
High	$2.29
High Change	+0.45 (+24.50%)
Range	$0.48
Volume	924.52K
Dollar Volume	$1.83M

Regular Trading Hours Yesterday

+0.01(+0.57%)

Open	$1.75
Close	$1.76
Low	$1.65
Low Change	-0.10 (-5.93%)
High	$1.83
High Change	+0.08 (+4.57%)
Range	$0.18
Volume	31.684K
Dollar Volume	$55.76K

Premarket Yesterday

+0.02(+1.16%)

Open	$1.72
Close	$1.74
Low	$1.72
Low Change	0.00 (0.00%)
High	$1.74
High Change	+0.02 (+1.16%)
Range	$0.02
Volume	568
Dollar Volume	$988.32

Shuttle Pharmaceuticals Holdings Stock Splits

There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
June 16, 2025	Reverse	25:1
August 13, 2024	Reverse	8:1