US Stocks
SHOT

Safety Shot, Inc. Common Stock

$0.5099

Change

+0.0103(+2.06%)

Volume

978.404K($488.83K)

Market Capitalization

$37.96M

Safety Shot Price Charts

Safety Shot Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.51000.50670.50330.50000.49670.49330.49

Safety Shot Market Segments

After Hours

+0.0199(+4.06%)
Open$0.4900
Close$0.5099
Low$0.4900
Low Change0.0000 (0.00%)
High$0.5100
High Change+0.0200 (+4.08%)
Range$0.0200
Volume15.861K
Dollar Volume$8.09K

Regular Trading Hours

-0.0003(-0.06%)
Open$0.5000
Close$0.4997
Low$0.4910
Low Change-0.0090 (-1.80%)
High$0.5155
High Change+0.0155 (+3.10%)
Range$0.0245
Volume950.109K
Dollar Volume$474.77K

Premarket

-0.0600(-11.11%)
Open$0.5400
Close$0.4800
Low$0.4715
Low Change-0.0685 (-12.69%)
High$0.5400
High Change+0.0000 (+0.00%)
Range$0.0685
Volume12.434K
Dollar Volume$5.97K

After Hours Yesterday

-0.0160(-3.12%)
Open$0.5130
Close$0.4970
Low$0.4900
Low Change-0.0230 (-4.48%)
High$0.5500
High Change+0.0370 (+7.21%)
Range$0.0600
Volume26.324K
Dollar Volume$13.08K

Regular Trading Hours Yesterday

-0.0104(-2.04%)
Open$0.5100
Close$0.4996
Low$0.4761
Low Change-0.0339 (-6.65%)
High$0.5718
High Change+0.0618 (+12.12%)
Range$0.0957
Volume3.331M
Dollar Volume$1.66M

Premarket Yesterday

+0.0018(+0.35%)
Open$0.5182
Close$0.5200
Low$0.4900
Low Change-0.0282 (-5.44%)
High$0.5200
High Change+0.0018 (+0.35%)
Range$0.0300
Volume86.783K
Dollar Volume$45.13K

Safety Shot Stock Splits

There have been no stock splits for Safety Shot (SHOT).