US Stocks
SHOT

Safety Shot, Inc. Common Stock

$0.3907

Change

+0.0064(+1.67%)

Volume

3.491M($1.33M)

Market Capitalization

$85.10M

Safety Shot Price Charts

Safety Shot Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40000.39570.39130.38700.38270.37830.37

Safety Shot Market Segments

After Hours

+0.0062(+1.61%)
Open$0.3845
Close$0.3907
Low$0.3825
Low Change-0.0020 (-0.52%)
High$0.4000
High Change+0.0155 (+4.03%)
Range$0.0175
Volume221.173K
Dollar Volume$86.41K

Regular Trading Hours

+0.0001(+0.03%)
Open$0.3810
Close$0.3811
Low$0.3740
Low Change-0.0070 (-1.84%)
High$0.4000
High Change+0.0190 (+4.99%)
Range$0.0260
Volume3.244M
Dollar Volume$1.24M

Premarket

-0.0206(-4.93%)
Open$0.4175
Close$0.3969
Low$0.3889
Low Change-0.0286 (-6.85%)
High$0.4175
High Change+0.0000 (+0.00%)
Range$0.0286
Volume25.664K
Dollar Volume$10.19K

After Hours Yesterday

-0.0029(-0.74%)
Open$0.3930
Close$0.3901
Low$0.3811
Low Change-0.0119 (-3.03%)
High$0.3980
High Change+0.0050 (+1.27%)
Range$0.0169
Volume259.031K
Dollar Volume$101.05K

Regular Trading Hours Yesterday

+0.0003(+0.08%)
Open$0.3840
Close$0.3843
Low$0.3750
Low Change-0.0090 (-2.34%)
High$0.4070
High Change+0.0230 (+5.99%)
Range$0.0320
Volume5.81M
Dollar Volume$2.23M

Premarket Yesterday

-0.0023(-0.59%)
Open$0.3923
Close$0.3900
Low$0.3900
Low Change-0.0023 (-0.59%)
High$0.4397
High Change+0.0474 (+12.08%)
Range$0.0497
Volume1.057M
Dollar Volume$412.35K

Safety Shot Stock Splits

There have been no stock splits for Safety Shot (SHOT).