US Stocks
SHOT

Safety Shot, Inc. Common Stock

$0.6790

Change

-0.0003(-0.04%)

Volume

200($135.80)

Market Capitalization

$90.47M

Safety Shot Price Charts

Safety Shot Price Chart3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM0.69690.69070.68460.67840.67220.66610.66

Safety Shot Market Segments

Premarket

-0.0179(-2.57%)
Open$0.6969
Close$0.6790
Low$0.6790
Low Change-0.0179 (-2.57%)
High$0.6969
High Change+0.0000 (+0.00%)
Range$0.0179
Volume200
Dollar Volume$135.80

After Hours Yesterday

+0.0044(+0.65%)
Open$0.6790
Close$0.6834
Low$0.6600
Low Change-0.0190 (-2.80%)
High$0.6834
High Change+0.0044 (+0.65%)
Range$0.0234
Volume38.414K
Dollar Volume$26.25K

Regular Trading Hours Yesterday

-0.0607(-8.20%)
Open$0.7400
Close$0.6793
Low$0.6549
Low Change-0.0851 (-11.50%)
High$0.7800
High Change+0.0400 (+5.41%)
Range$0.1251
Volume2.732M
Dollar Volume$1.86M

Premarket Yesterday

+0.0790(+11.27%)
Open$0.7010
Close$0.7800
Low$0.7010
Low Change0.0000 (0.00%)
High$0.7979
High Change+0.0969 (+13.82%)
Range$0.0969
Volume38.062K
Dollar Volume$29.69K

Safety Shot Stock Splits

There have been no stock splits for Safety Shot (SHOT).