US Stocks
SHOT

Safety Shot, Inc. Common Stock

$0.2440

Change

+0.0009(+0.37%)

Volume

1.635M($391.37K)

Market Capitalization

$18.34M

Safety Shot Price Charts

Safety Shot Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25410.25130.24850.24570.24300.24020.24

Safety Shot Market Segments

After Hours

-0.0001(-0.04%)
Open$0.2441
Close$0.2440
Low$0.2374
Low Change-0.0067 (-2.74%)
High$0.2441
High Change+0.0000 (+0.00%)
Range$0.0067
Volume52.017K
Dollar Volume$12.69K

Regular Trading Hours

-0.0005(-0.21%)
Open$0.2400
Close$0.2395
Low$0.2350
Low Change-0.0050 (-2.08%)
High$0.2590
High Change+0.0190 (+7.92%)
Range$0.0240
Volume1.293M
Dollar Volume$309.59K

Premarket

+0.0018(+0.76%)
Open$0.2358
Close$0.2376
Low$0.2301
Low Change-0.0057 (-2.42%)
High$0.2738
High Change+0.0380 (+16.13%)
Range$0.0437
Volume290.778K
Dollar Volume$69.09K

After Hours Yesterday

-0.0099(-3.96%)
Open$0.2500
Close$0.2401
Low$0.2400
Low Change-0.0100 (-4.00%)
High$0.2500
High Change+0.0000 (+0.00%)
Range$0.0100
Volume27.519K
Dollar Volume$6.61K

Regular Trading Hours Yesterday

+0.0031(+1.29%)
Open$0.2400
Close$0.2431
Low$0.2300
Low Change-0.0100 (-4.17%)
High$0.2493
High Change+0.0093 (+3.88%)
Range$0.0193
Volume1.672M
Dollar Volume$406.46K

Premarket Yesterday

-0.0057(-2.23%)
Open$0.2552
Close$0.2495
Low$0.2415
Low Change-0.0137 (-5.37%)
High$0.2808
High Change+0.0256 (+10.03%)
Range$0.0393
Volume41.195K
Dollar Volume$10.28K

Safety Shot Stock Splits

There have been no stock splits for Safety Shot (SHOT).