SHOO

Steven Madden Ltd

$34.82

Change

+0.42(+1.22%)

Volume

354.646K($12.35M)

Market Capitalization

$2.53B

Steven Madden Price Charts

Steven Madden Market Segments

Regular Trading Hours

-0.52(-1.47%)

Open	$35.34
Close	$34.82
Low	$34.24
Low Change	-1.10 (-3.11%)
High	$35.46
High Change	+0.12 (+0.34%)
Range	$1.22
Volume	353.59K
Dollar Volume	$12.31M

Premarket

+0.84(+2.41%)

Open	$34.81
Close	$35.65
Low	$34.78
Low Change	-0.03 (-0.09%)
High	$35.90
High Change	+1.09 (+3.13%)
Range	$1.12
Volume	1.056K
Dollar Volume	$37.65K

After Hours Yesterday

+0.00(+0.00%)

Open	$34.42
Close	$34.42
Low	$34.42
Low Change	0.00 (0.00%)
High	$34.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.414K
Dollar Volume	$48.67K

Regular Trading Hours Yesterday

-0.21(-0.61%)

Open	$34.61
Close	$34.40
Low	$34.01
Low Change	-0.60 (-1.73%)
High	$35.74
High Change	+1.13 (+3.26%)
Range	$1.73
Volume	917.245K
Dollar Volume	$31.55M

Premarket Yesterday

+0.00(+0.00%)

Open	$34.80
Close	$34.80
Low	$34.80
Low Change	0.00 (0.00%)
High	$34.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	107
Dollar Volume	$3.72K

Steven Madden Stock Splits

There have been 5 stock splits for Steven Madden (SHOO). The last stock split occured on October 12, 2018 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
October 12, 2018	Forward	2:3
October 2, 2013	Forward	2:3
June 1, 2011	Forward	2:3
May 3, 2010	Forward	2:3
May 26, 2006	Forward	2:3