SHOO

Steven Madden Ltd

$23.02

Change

-1.12(-4.64%)

Volume

1.183M($27.23M)

Market Capitalization

$1.67B

Steven Madden Price Charts

Steven Madden Market Segments

After Hours

+0.00(+0.00%)

Open	$23.02
Close	$23.02
Low	$23.02
Low Change	0.00 (0.00%)
High	$23.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	18.273K
Dollar Volume	$420.64K

Regular Trading Hours

-0.71(-2.99%)

Open	$23.73
Close	$23.02
Low	$22.78
Low Change	-0.95 (-4.00%)
High	$23.95
High Change	+0.22 (+0.93%)
Range	$1.17
Volume	1.165M
Dollar Volume	$26.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$24.14
Close	$24.14
Low	$24.14
Low Change	0.00 (0.00%)
High	$24.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	19.644K
Dollar Volume	$474.21K

Regular Trading Hours Yesterday

-0.20(-0.82%)

Open	$24.34
Close	$24.14
Low	$23.85
Low Change	-0.49 (-2.01%)
High	$24.53
High Change	+0.19 (+0.78%)
Range	$0.68
Volume	850.572K
Dollar Volume	$20.53M

Premarket Yesterday

+0.01(+0.04%)

Open	$24.41
Close	$24.42
Low	$24.41
Low Change	0.00 (0.00%)
High	$24.42
High Change	+0.01 (+0.04%)
Range	$0.01
Volume	708
Dollar Volume	$17.29K

Steven Madden Stock Splits

There have been 5 stock splits for Steven Madden (SHOO). The last stock split occured on October 12, 2018 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
October 12, 2018	Forward	2:3
October 2, 2013	Forward	2:3
June 1, 2011	Forward	2:3
May 3, 2010	Forward	2:3
May 26, 2006	Forward	2:3