SHOO

Steven Madden Ltd

$31.15

Change

-0.65(-2.03%)

Volume

1.645M($51.25M)

Market Capitalization

$2.26B

Steven Madden Price Charts

Steven Madden Market Segments

After Hours

+0.00(+0.00%)

Open	$31.15
Close	$31.15
Low	$31.15
Low Change	0.00 (0.00%)
High	$31.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	135.776K
Dollar Volume	$4.23M

Regular Trading Hours

-0.62(-1.95%)

Open	$31.77
Close	$31.15
Low	$30.54
Low Change	-1.24 (-3.89%)
High	$31.77
High Change	+0.00 (+0.00%)
Range	$1.24
Volume	1.508M
Dollar Volume	$46.98M

Premarket

+0.13(+0.41%)

Open	$31.61
Close	$31.74
Low	$31.61
Low Change	0.00 (0.00%)
High	$31.74
High Change	+0.13 (+0.41%)
Range	$0.13
Volume	973
Dollar Volume	$30.88K

After Hours Yesterday

-0.19(-0.60%)

Open	$31.79
Close	$31.60
Low	$31.60
Low Change	-0.19 (-0.60%)
High	$31.91
High Change	+0.12 (+0.38%)
Range	$0.31
Volume	7.951K
Dollar Volume	$251.25K

Regular Trading Hours Yesterday

+1.16(+3.77%)

Open	$30.64
Close	$31.80
Low	$30.12
Low Change	-0.52 (-1.70%)
High	$31.90
High Change	+1.26 (+4.11%)
Range	$1.78
Volume	1.786M
Dollar Volume	$56.80M

Premarket Yesterday

*No Trades in Segment

Steven Madden Stock Splits

There have been 5 stock splits for Steven Madden (SHOO). The last stock split occured on October 12, 2018 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
October 12, 2018	Forward	2:3
October 2, 2013	Forward	2:3
June 1, 2011	Forward	2:3
May 3, 2010	Forward	2:3
May 26, 2006	Forward	2:3