SHOO

Steven Madden Ltd

$23.87

Change

-2.45(-9.29%)

Volume

3.509M($83.74M)

Market Capitalization

$1.73B

Steven Madden Price Charts

Steven Madden Market Segments

After Hours

+0.00(+0.00%)

Open	$23.87
Close	$23.87
Low	$23.87
Low Change	0.00 (0.00%)
High	$23.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	671
Dollar Volume	$16.01K

Regular Trading Hours

+0.78(+3.36%)

Open	$23.09
Close	$23.87
Low	$22.26
Low Change	-0.83 (-3.59%)
High	$24.81
High Change	+1.72 (+7.45%)
Range	$2.55
Volume	3.507M
Dollar Volume	$83.69M

Premarket

-2.67(-10.31%)

Open	$25.90
Close	$23.23
Low	$23.23
Low Change	-2.67 (-10.31%)
High	$25.90
High Change	+0.00 (+0.00%)
Range	$2.67
Volume	1.534K
Dollar Volume	$35.63K

After Hours Yesterday

+0.00(+0.00%)

Open	$26.32
Close	$26.32
Low	$26.32
Low Change	0.00 (0.00%)
High	$26.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.313K
Dollar Volume	$113.52K

Regular Trading Hours Yesterday

-0.56(-2.08%)

Open	$26.87
Close	$26.31
Low	$25.92
Low Change	-0.95 (-3.52%)
High	$26.89
High Change	+0.02 (+0.07%)
Range	$0.97
Volume	1.896M
Dollar Volume	$49.87M

Premarket Yesterday

-2.51(-9.21%)

Open	$27.24
Close	$24.73
Low	$24.73
Low Change	-2.51 (-9.21%)
High	$27.24
High Change	+0.00 (+0.00%)
Range	$2.51
Volume	1.8K
Dollar Volume	$44.51K

Steven Madden Stock Splits

There have been 5 stock splits for Steven Madden (SHOO). The last stock split occured on October 12, 2018 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
October 12, 2018	Forward	2:3
October 2, 2013	Forward	2:3
June 1, 2011	Forward	2:3
May 3, 2010	Forward	2:3
May 26, 2006	Forward	2:3