SHOO

Steven Madden Ltd

$45.69

Change

+1.82(+4.15%)

Volume

1.017M($46.44M)

Market Capitalization

$3.32B

Steven Madden Price Charts

Steven Madden Market Segments

After Hours

+0.03(+0.07%)

Open	$45.66
Close	$45.69
Low	$45.66
Low Change	0.00 (0.00%)
High	$45.69
High Change	+0.03 (+0.07%)
Range	$0.03
Volume	9.433K
Dollar Volume	$430.99K

Regular Trading Hours

+1.67(+3.80%)

Open	$43.98
Close	$45.65
Low	$43.89
Low Change	-0.09 (-0.20%)
High	$45.78
High Change	+1.80 (+4.09%)
Range	$1.89
Volume	1.008M
Dollar Volume	$46.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$43.88
Close	$43.88
Low	$43.88
Low Change	0.00 (0.00%)
High	$43.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.826K
Dollar Volume	$387.28K

Regular Trading Hours Yesterday

-0.08(-0.18%)

Open	$43.95
Close	$43.87
Low	$43.55
Low Change	-0.41 (-0.92%)
High	$44.61
High Change	+0.66 (+1.50%)
Range	$1.07
Volume	827.106K
Dollar Volume	$36.29M

Premarket Yesterday

*No Trades in Segment

Steven Madden Stock Splits

There have been 5 stock splits for Steven Madden (SHOO). The last stock split occured on October 12, 2018 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
October 12, 2018	Forward	2:3
October 2, 2013	Forward	2:3
June 1, 2011	Forward	2:3
May 3, 2010	Forward	2:3
May 26, 2006	Forward	2:3