Sunstone Hotel Investors Price Chart
Sunstone Hotel Investors Volume Chart
Sunstone Hotel Investors Market Segments
Regular Trading Hours
-0.06(-0.60%)
| Open | $9.21 |
|---|---|
| Close | $9.16 |
| Low | $9.10 |
| Low Change | -0.11 (-1.19%) |
| High | $9.30 |
| High Change | +0.09 (+0.96%) |
| Range | $0.20 |
| Volume | 717.263K |
| Dollar Volume | $6.57M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.11 |
|---|---|
| Close | $9.11 |
| Low | $9.11 |
| Low Change | 0.00 (0.00%) |
| High | $9.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.093K |
| Dollar Volume | $164.83K |
Regular Trading Hours Yesterday
+0.08(+0.88%)
| Open | $9.04 |
|---|---|
| Close | $9.12 |
| Low | $9.03 |
| Low Change | -0.01 (-0.11%) |
| High | $9.21 |
| High Change | +0.17 (+1.83%) |
| Range | $0.18 |
| Volume | 1.148M |
| Dollar Volume | $10.47M |
Premarket Yesterday
*No Trades in Segment
Sunstone Hotel Investors Moving Averages
| 5 Day Moving Average (SMA5) | $9.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.32 |
| 20 Day Moving Average (SMA20) | $9.35 |
| 50 Day Moving Average (SMA50) | $9.21 |
| 100 Day Moving Average (SMA100) | $9.19 |
| 200 Day Moving Average (SMA200) | $9.14 |
Sunstone Hotel Investors Statistics
| Average Volume (30 Days) | 2.14M |
|---|---|
| P/E Ratio (Current) | 223.25 |
| EPS (Current) | $0.04 |
| Dividend Yield | 5.10% |
| Free Cash Flow | $77.45M |
| Cash Ratio | 1.17 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.89 |
| Debt to Equity | 0.47 |
| Enterprise Value | $2.50B |
| EV to EBITDA | 11.90 |
| EV to Sales | 2.61 |
| Price to Book | 0.87 |
| Price to Cash Flow | 9.31 |
| Price to Free Cash Flow | 21.85 |
| Price to Sales | 1.76 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Sunstone Hotel Investors Stock Splits
There have been no stock splits for Sunstone Hotel Investors (SHO).
Sunstone Hotel Investors Dividends
Sunstone Hotel Investors (SHO) last paid a quarterly dividend of $0.09 per share on April 15, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 3.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.09 | Quarterly | Apr 15, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.09 | Quarterly | Jan 15, 2026 | Nov 6, 2025 |
| Sep 30, 2025 | $0.09 | Quarterly | Oct 15, 2025 | Aug 5, 2025 |
| Jun 30, 2025 | $0.09 | Quarterly | Jul 15, 2025 | May 5, 2025 |
| Mar 31, 2025 | $0.09 | Quarterly | Apr 15, 2025 | Feb 21, 2025 |
| Dec 31, 2024 | $0.09 | Quarterly | Jan 15, 2025 | Nov 12, 2024 |
| Sep 30, 2024 | $0.09 | Quarterly | Oct 15, 2024 | Aug 7, 2024 |
| Jun 28, 2024 | $0.09 | Quarterly | Jul 15, 2024 | May 6, 2024 |
| Mar 27, 2024 | $0.07 | Quarterly | Apr 15, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.06 | Special | Jan 16, 2024 | Dec 6, 2023 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 16, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 16, 2023 | Aug 3, 2023 |
| Jun 29, 2023 | $0.05 | Quarterly | Jul 17, 2023 | May 4, 2023 |
| Mar 30, 2023 | $0.05 | Quarterly | Apr 17, 2023 | Feb 21, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 17, 2023 | Nov 7, 2022 |
| Sep 29, 2022 | $0.05 | Quarterly | Oct 17, 2022 | Aug 2, 2022 |
| Mar 30, 2020 | $0.05 | Quarterly | Apr 15, 2020 | Feb 17, 2020 |
| Dec 30, 2019 | $0.59 | Quarterly | Jan 15, 2020 | Dec 10, 2019 |
| Sep 27, 2019 | $0.05 | Quarterly | Oct 15, 2019 | Aug 1, 2019 |
| Jun 27, 2019 | $0.05 | Quarterly | Jul 15, 2019 | May 6, 2019 |