Shinhan Financial Group Co Ltd
$61.25
Volume:
136.197K ($8.34M)
Market Capitalization:
$29.07B
Shinhan Financial Group Co Price Chart
Shinhan Financial Group Co Price Chart
4:10 AM
5:30 AM
6:50 AM
8:10 AM
9:30 AM
10:50 AM
12:10 PM 62.91 62.59 62.27 61.94 61.62 61.30 60.98
Shinhan Financial Group Co Volume Chart
Shinhan Financial Group Co Volume Chart
4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 13.07K 11.21K 9.34K 7.47K 5.60K 3.74K 1.87K
Shinhan Financial Group Co Market Segments
Regular Trading Hours -0.56(-0.90%)
Open $61.80 Close $61.25 Low $60.98 Low Change -0.82 (-1.33%) High $62.02 High Change +0.22 (+0.35%) Range $1.04 Volume 134.121K Dollar Volume $8.21M
Premarket -0.24(-0.38%)
Open $62.69 Close $62.45 Low $62.20 Low Change -0.49 (-0.78%) High $62.91 High Change +0.22 (+0.35%) Range $0.71 Volume 2.076K Dollar Volume $129.65K
After Hours Yesterday +0.35(+0.57%)
Open $61.20 Close $61.55 Low $61.20 Low Change 0.00 (0.00%) High $61.55 High Change +0.35 (+0.57%) Range $0.35 Volume 1.288K Dollar Volume $79.28K
Regular Trading Hours Yesterday -0.08(-0.13%)
Open $61.28 Close $61.20 Low $60.92 Low Change -0.36 (-0.59%) High $61.91 High Change +0.63 (+1.03%) Range $0.99 Volume 131.141K Dollar Volume $8.03M
Premarket Yesterday +0.00(+0.00%)
Open $61.02 Close $61.02 Low $61.02 Low Change 0.00 (0.00%) High $61.02 High Change +0.00 (+0.00%) Range $0.00 Volume 45.645K Dollar Volume $2.79M
Shinhan Financial Group Co Moving Averages
5 Day Moving Average (SMA5) $60.04 10 Day Moving Average (SMA10) $60.73 20 Day Moving Average (SMA20) $64.76 50 Day Moving Average (SMA50) $61.51 100 Day Moving Average (SMA100) $57.44 200 Day Moving Average (SMA200) $52.64
Shinhan Financial Group Co Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Shinhan Financial Group Co Stock Splits
There has been 1 stock split for Shinhan Financial Group Co (SHG). The stock split occured on October 15, 2012 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Oct 15, 2012 Forward 1:2
Shinhan Financial Group Co Dividends
Shinhan Financial Group Co (SHG) last paid a quarterly dividend of $0.388275 per share on December 5, 2025. With a forward annual dividend payout of $1.5531, the stock currently offers a dividend yield of 2.54%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Nov 4, 2025 $0.388275 Quarterly Dec 5, 2025 Oct 21, 2025 Aug 1, 2025 $0.410254 Quarterly Sep 8, 2025 Jul 14, 2025 May 2, 2025 $0.414099 Quarterly Jun 6, 2025 Apr 15, 2025 Feb 21, 2025 $0.374674 Quarterly Apr 11, 2025 Feb 6, 2025 Sep 30, 2024 $0.388698 Quarterly Nov 15, 2024 Sep 13, 2024 Jun 28, 2024 $0.391997 Quarterly Aug 16, 2024 Jun 17, 2024 Mar 27, 2024 $0.394399 Quarterly May 17, 2024 Mar 18, 2024 Mar 20, 2024 $0.387734 Special Apr 12, 2024 Mar 11, 2024 Sep 28, 2023 $0.393836 Quarterly Nov 10, 2023 Sep 18, 2023 Jun 29, 2023 $0.403108 Quarterly Aug 11, 2023 Jun 9, 2023 Mar 30, 2023 $0.393559 Quarterly May 19, 2023 Mar 13, 2023 Dec 29, 2022 $0.654737 Quarterly Apr 14, 2023 Dec 12, 2022 Sep 29, 2022 $0.279347 Quarterly Nov 2, 2022 Sep 13, 2022 Jun 29, 2022 $0.299928 Quarterly Sep 2, 2022 Jun 14, 2022 Mar 30, 2022 $0.313425 Quarterly May 13, 2022 May 9, 2022 Dec 30, 2021 $1.141738 Quarterly Apr 15, 2022 N/A Sep 29, 2021 $0.219083 Special Nov 15, 2021 Nov 5, 2021 Jun 29, 2021 $0.255569 Semi-Annual Sep 3, 2021 Jun 18, 2021 Dec 30, 2020 $1.330967 Annual Apr 16, 2021 N/A Dec 30, 2019 $1.507337 Annual Apr 17, 2020 N/A