US Stocks
SHEL

Shell plc American Depositary Shares (Each represents two Ordinary shares)

$89.52
+1.17 (+1.32%)

Volume:

6.625M ($592.82M)
#339 Volume#137 Dollar Volume

Market Capitalization:

$253.51B
#47 Market Cap

Shell plc (Each represents two Ordinary shares) Price Chart

Shell plc (Each represents two Ordinary shares) Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM89.8889.6889.4989.3089.1188.9288.73

Shell plc (Each represents two Ordinary shares) Volume Chart

Shell plc (Each represents two Ordinary shares) Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 125.09K107.22K89.35K71.48K53.61K35.74K17.87K

Shell plc (Each represents two Ordinary shares) Market Segments

After Hours

+0.03(+0.03%)
Open$89.49
Close$89.52
Low$89.27
Low Change-0.22 (-0.25%)
High$89.78
High Change+0.29 (+0.32%)
Range$0.51
Volume8.102K
Dollar Volume$725.29K

Regular Trading Hours

+0.78(+0.88%)
Open$88.73
Close$89.51
Low$88.44
Low Change-0.29 (-0.33%)
High$89.91
High Change+1.18 (+1.33%)
Range$1.47
Volume6.354M
Dollar Volume$568.74M

Premarket

+0.24(+0.27%)
Open$88.51
Close$88.75
Low$88.51
Low Change0.00 (0.00%)
High$89.61
High Change+1.10 (+1.24%)
Range$1.10
Volume263.205K
Dollar Volume$23.36M

After Hours Yesterday

+0.15(+0.17%)
Open$88.36
Close$88.51
Low$88.36
Low Change0.00 (0.00%)
High$88.60
High Change+0.24 (+0.27%)
Range$0.24
Volume4.288K
Dollar Volume$379.53K

Regular Trading Hours Yesterday

+0.43(+0.48%)
Open$87.93
Close$88.36
Low$87.81
Low Change-0.12 (-0.14%)
High$88.98
High Change+1.05 (+1.19%)
Range$1.17
Volume5.943M
Dollar Volume$525.12M

Premarket Yesterday

+0.51(+0.58%)
Open$87.38
Close$87.89
Low$86.61
Low Change-0.77 (-0.88%)
High$88.09
High Change+0.71 (+0.81%)
Range$1.48
Volume283.175K
Dollar Volume$24.89M

Shell plc (Each represents two Ordinary shares) Moving Averages

5 Day Moving Average (SMA5)$86.24
10 Day Moving Average (SMA10)$84.70
20 Day Moving Average (SMA20)$82.30
50 Day Moving Average (SMA50)$77.72
100 Day Moving Average (SMA100)$75.80
200 Day Moving Average (SMA200)$73.58

Shell plc (Each represents two Ordinary shares) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Shell plc (Each represents two Ordinary shares) Stock Splits

There have been no stock splits for Shell plc (Each represents two Ordinary shares) (SHEL).

Shell plc (Each represents two Ordinary shares) Dividends

Shell plc (Each represents two Ordinary shares) (SHEL) last paid a quarterly dividend of $0.744 per share on March 30, 2026. With a forward annual dividend payout of $2.976, the stock currently offers a dividend yield of 3.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 20, 2026$0.744QuarterlyMar 30, 2026Oct 30, 2025
Nov 14, 2025$0.716QuarterlyDec 18, 2025Oct 30, 2025
Aug 15, 2025$0.716QuarterlySep 22, 2025Jul 31, 2025
May 16, 2025$0.716QuarterlyJun 23, 2025May 2, 2025
Feb 14, 2025$0.716QuarterlyMar 24, 2025Jan 30, 2025
Nov 15, 2024$0.688QuarterlyDec 19, 2024N/A
Aug 16, 2024$0.688QuarterlySep 23, 2024Aug 1, 2024
May 16, 2024$0.688QuarterlyJun 24, 2024May 2, 2024
Feb 15, 2024$0.688QuarterlyMar 25, 2024Feb 1, 2024
Nov 16, 2023$0.662QuarterlyDec 20, 2023Nov 2, 2023
Aug 10, 2023$0.662QuarterlySep 18, 2023Jul 27, 2023
May 18, 2023$0.575QuarterlyJun 26, 2023May 4, 2023
Feb 16, 2023$0.575QuarterlyMar 27, 2023Feb 2, 2023
Nov 9, 2022$0.5QuarterlyDec 19, 2022Oct 27, 2022
Aug 11, 2022$0.5QuarterlySep 20, 2022Jul 28, 2022
May 19, 2022$0.5QuarterlyJun 27, 2022May 5, 2022
Feb 17, 2022$0.48QuarterlyMar 28, 2022Feb 3, 2022