US Stocks
SHEL

Shell plc American Depositary Shares (Each represents two Ordinary shares)

$72.05

Change

-1.10(-1.50%)

Volume

5.072M($364.11M)

Market Capitalization

$210.75B

Shell plc (Each represents two Ordinary shares) Price Charts

Shell plc (Each represents two Ordinary shares) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.2572.1071.9571.8071.6571.5071.34

Shell plc (Each represents two Ordinary shares) Market Segments

After Hours

+0.33(+0.46%)
Open$71.72
Close$72.05
Low$71.71
Low Change-0.01 (-0.01%)
High$72.25
High Change+0.53 (+0.74%)
Range$0.54
Volume27.826K
Dollar Volume$2.00M

Regular Trading Hours

+0.03(+0.03%)
Open$71.76
Close$71.78
Low$71.31
Low Change-0.45 (-0.63%)
High$72.15
High Change+0.40 (+0.55%)
Range$0.85
Volume4.975M
Dollar Volume$357.10M

Premarket

-0.89(-1.22%)
Open$72.68
Close$71.79
Low$71.77
Low Change-0.91 (-1.25%)
High$72.69
High Change+0.01 (+0.01%)
Range$0.92
Volume69.766K
Dollar Volume$5.01M

After Hours Yesterday

-0.11(-0.15%)
Open$73.11
Close$73.00
Low$72.10
Low Change-1.01 (-1.38%)
High$73.11
High Change+0.00 (+0.00%)
Range$1.01
Volume3.779K
Dollar Volume$275.87K

Regular Trading Hours Yesterday

+0.69(+0.95%)
Open$72.46
Close$73.15
Low$72.37
Low Change-0.09 (-0.12%)
High$73.20
High Change+0.74 (+1.02%)
Range$0.83
Volume3.581M
Dollar Volume$261.94M

Premarket Yesterday

+0.33(+0.46%)
Open$72.11
Close$72.44
Low$72.10
Low Change-0.01 (-0.01%)
High$72.66
High Change+0.55 (+0.76%)
Range$0.56
Volume95.268K
Dollar Volume$6.90M

Shell plc (Each represents two Ordinary shares) Stock Splits

There have been no stock splits for Shell plc (Each represents two Ordinary shares) (SHEL).