US Stocks
SHCO

Soho House & Co Inc.

$8.86

Change

+0.00(+0.00%)

Volume

23.748K($210.41K)

Market Capitalization

$1.73B

Soho House & Co Price Charts

Soho House & Co Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM8.878.868.868.868.868.858.85

Soho House & Co Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$8.86
Close$8.86
Low$8.85
Low Change-0.01 (-0.11%)
High$8.87
High Change+0.01 (+0.11%)
Range$0.02
Volume23.748K
Dollar Volume$210.41K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.86
Close$8.86
Low$8.86
Low Change0.00 (0.00%)
High$8.86
High Change+0.00 (+0.00%)
Range$0.00
Volume282
Dollar Volume$2.50K

Regular Trading Hours Yesterday

+0.01(+0.11%)
Open$8.85
Close$8.86
Low$8.85
Low Change0.00 (0.00%)
High$8.87
High Change+0.02 (+0.23%)
Range$0.02
Volume301.176K
Dollar Volume$2.67M

Premarket Yesterday

+0.01(+0.11%)
Open$8.84
Close$8.85
Low$8.84
Low Change0.00 (0.00%)
High$8.85
High Change+0.01 (+0.11%)
Range$0.01
Volume1.425K
Dollar Volume$12.61K

Soho House & Co Stock Splits

There have been no stock splits for Soho House & Co (SHCO).