US Stocks
SHCO

Soho House & Co Inc.

$5.95

Change

+0.15(+2.59%)

Volume

136.285K($810.84K)

Market Capitalization

$1.16B

Soho House & Co Price Charts

Soho House & Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.985.955.935.905.885.855.83

Soho House & Co Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.15(+2.59%)
Open$5.80
Close$5.95
Low$5.70
Low Change-0.10 (-1.72%)
High$5.98
High Change+0.18 (+3.10%)
Range$0.28
Volume136.079K
Dollar Volume$809.67K

Premarket

+0.15(+2.70%)
Open$5.55
Close$5.70
Low$5.55
Low Change0.00 (0.00%)
High$5.70
High Change+0.15 (+2.70%)
Range$0.15
Volume206
Dollar Volume$1.17K

After Hours Yesterday

+0.00(+0.00%)
Open$5.80
Close$5.80
Low$5.80
Low Change0.00 (0.00%)
High$5.80
High Change+0.00 (+0.00%)
Range$0.00
Volume2.6K
Dollar Volume$15.08K

Regular Trading Hours Yesterday

-0.09(-1.53%)
Open$5.89
Close$5.80
Low$5.68
Low Change-0.21 (-3.57%)
High$6.00
High Change+0.11 (+1.87%)
Range$0.32
Volume166.896K
Dollar Volume$968.00K

Premarket Yesterday

*No Trades in Segment

Soho House & Co Stock Splits

There have been no stock splits for Soho House & Co (SHCO).