US Stocks
SHCO

Soho House & Co Inc.

$6.31

Change

-0.03(-0.47%)

Volume

263.691K($1.67M)

Market Capitalization

$1.23B

Soho House & Co Price Charts

Soho House & Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.326.306.286.256.236.206.18

Soho House & Co Market Segments

After Hours

+0.00(+0.00%)
Open$6.31
Close$6.31
Low$6.31
Low Change0.00 (0.00%)
High$6.31
High Change+0.00 (+0.00%)
Range$0.00
Volume194
Dollar Volume$1.22K

Regular Trading Hours

+0.02(+0.36%)
Open$6.30
Close$6.32
Low$6.12
Low Change-0.18 (-2.86%)
High$6.33
High Change+0.03 (+0.48%)
Range$0.21
Volume263.497K
Dollar Volume$1.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.35
Close$6.35
Low$6.35
Low Change0.00 (0.00%)
High$6.35
High Change+0.00 (+0.00%)
Range$0.00
Volume43.2K
Dollar Volume$274.32K

Regular Trading Hours Yesterday

-0.02(-0.31%)
Open$6.36
Close$6.34
Low$6.31
Low Change-0.05 (-0.79%)
High$6.53
High Change+0.17 (+2.67%)
Range$0.22
Volume126.89K
Dollar Volume$804.48K

Premarket Yesterday

*No Trades in Segment

Soho House & Co Stock Splits

There have been no stock splits for Soho House & Co (SHCO).