US Stocks
SHCO

Soho House & Co Inc.

$6.67

Change

-0.10(-1.48%)

Volume

282.774K($1.89M)

Market Capitalization

$1.30B

Soho House & Co Price Charts

Soho House & Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.726.696.666.636.616.586.55

Soho House & Co Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.15%)
Open$6.66
Close$6.67
Low$6.55
Low Change-0.11 (-1.65%)
High$6.72
High Change+0.06 (+0.87%)
Range$0.17
Volume282.574K
Dollar Volume$1.88M

Premarket

+0.00(+0.00%)
Open$6.67
Close$6.67
Low$6.67
Low Change0.00 (0.00%)
High$6.67
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.33K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.17(+2.58%)
Open$6.60
Close$6.77
Low$6.43
Low Change-0.17 (-2.56%)
High$6.77
High Change+0.17 (+2.58%)
Range$0.34
Volume111.523K
Dollar Volume$755.01K

Premarket Yesterday

+0.00(+0.00%)
Open$6.69
Close$6.69
Low$6.69
Low Change0.00 (0.00%)
High$6.69
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$669.00

Soho House & Co Stock Splits

There have been no stock splits for Soho House & Co (SHCO).