US Stocks
SHCO

Soho House & Co Inc.

$8.90

Change

+0.00(+0.00%)

Volume

85.16K($757.92K)

Market Capitalization

$1.74B

Soho House & Co Price Charts

Soho House & Co Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM8.918.918.908.908.908.898.89

Soho House & Co Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$8.90
Close$8.90
Low$8.89
Low Change-0.01 (-0.11%)
High$8.92
High Change+0.02 (+0.22%)
Range$0.03
Volume85.16K
Dollar Volume$757.92K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.05(+0.56%)
Open$8.89
Close$8.94
Low$8.89
Low Change0.00 (0.00%)
High$8.95
High Change+0.06 (+0.67%)
Range$0.06
Volume1.1K
Dollar Volume$9.83K

Regular Trading Hours Yesterday

+0.02(+0.23%)
Open$8.88
Close$8.90
Low$8.88
Low Change0.00 (0.00%)
High$8.90
High Change+0.02 (+0.23%)
Range$0.02
Volume376.876K
Dollar Volume$3.35M

Premarket Yesterday

*No Trades in Segment

Soho House & Co Stock Splits

There have been no stock splits for Soho House & Co (SHCO).