US Stocks
SHC

Sotera Health Company Common Stock

$17.80

Change

+0.40(+2.27%)

Volume

1.008M($17.91M)

Market Capitalization

$5.06B

Sotera Health Company Price Charts

Sotera Health Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8017.7717.7417.7117.6917.6617.63

Sotera Health Company Market Segments

After Hours

+0.05(+0.28%)
Open$17.75
Close$17.80
Low$17.75
Low Change0.00 (0.00%)
High$17.80
High Change+0.05 (+0.28%)
Range$0.05
Volume15.357K
Dollar Volume$273.35K

Regular Trading Hours

+0.29(+1.66%)
Open$17.47
Close$17.76
Low$17.33
Low Change-0.14 (-0.80%)
High$17.80
High Change+0.33 (+1.89%)
Range$0.47
Volume991.324K
Dollar Volume$17.61M

Premarket

+0.30(+1.72%)
Open$17.40
Close$17.70
Low$17.40
Low Change0.00 (0.00%)
High$17.98
High Change+0.58 (+3.33%)
Range$0.58
Volume1.553K
Dollar Volume$27.49K

After Hours Yesterday

-0.17(-0.98%)
Open$17.40
Close$17.23
Low$17.18
Low Change-0.22 (-1.26%)
High$17.41
High Change+0.01 (+0.06%)
Range$0.23
Volume21.455K
Dollar Volume$369.67K

Regular Trading Hours Yesterday

-0.35(-1.94%)
Open$17.75
Close$17.41
Low$17.27
Low Change-0.48 (-2.70%)
High$17.98
High Change+0.23 (+1.27%)
Range$0.71
Volume1.69M
Dollar Volume$29.42M

Premarket Yesterday

+0.00(+0.00%)
Open$17.99
Close$17.99
Low$17.99
Low Change0.00 (0.00%)
High$17.99
High Change+0.00 (+0.00%)
Range$0.00
Volume123
Dollar Volume$2.21K

Sotera Health Company Stock Splits

There have been no stock splits for Sotera Health Company (SHC).