Sotera Health Company Price Chart
Sotera Health Company Volume Chart
Sotera Health Company Market Segments
After Hours
+0.14(+0.98%)
| Open | $13.84 |
|---|---|
| Close | $13.97 |
| Low | $13.71 |
| Low Change | -0.13 (-0.90%) |
| High | $14.15 |
| High Change | +0.32 (+2.28%) |
| Range | $0.44 |
| Volume | 44.355K |
| Dollar Volume | $619.64K |
Regular Trading Hours
+0.11(+0.80%)
| Open | $13.73 |
|---|---|
| Close | $13.84 |
| Low | $13.62 |
| Low Change | -0.11 (-0.80%) |
| High | $13.94 |
| High Change | +0.21 (+1.53%) |
| Range | $0.32 |
| Volume | 1.564M |
| Dollar Volume | $21.65M |
Premarket
+0.00(+0.00%)
| Open | $13.87 |
|---|---|
| Close | $13.87 |
| Low | $13.87 |
| Low Change | 0.00 (0.00%) |
| High | $13.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 143 |
| Dollar Volume | $1.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.88 |
|---|---|
| Close | $13.88 |
| Low | $13.88 |
| Low Change | 0.00 (0.00%) |
| High | $13.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.74K |
| Dollar Volume | $65.79K |
Regular Trading Hours Yesterday
-0.17(-1.18%)
| Open | $14.03 |
|---|---|
| Close | $13.87 |
| Low | $13.76 |
| Low Change | -0.27 (-1.92%) |
| High | $14.10 |
| High Change | +0.07 (+0.50%) |
| Range | $0.34 |
| Volume | 2.196M |
| Dollar Volume | $30.45M |
Premarket Yesterday
+0.09(+0.67%)
| Open | $13.41 |
|---|---|
| Close | $13.50 |
| Low | $13.41 |
| Low Change | 0.00 (0.00%) |
| High | $13.82 |
| High Change | +0.41 (+3.06%) |
| Range | $0.41 |
| Volume | 3.985K |
| Dollar Volume | $53.80K |
Sotera Health Company Moving Averages
| 5 Day Moving Average (SMA5) | $13.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.68 |
| 20 Day Moving Average (SMA20) | $14.70 |
| 50 Day Moving Average (SMA50) | $16.77 |
| 100 Day Moving Average (SMA100) | $16.81 |
| 200 Day Moving Average (SMA200) | $15.38 |
Sotera Health Company Statistics
| Average Volume (30 Days) | 2.87M |
|---|---|
| P/E Ratio (Current) | 50.00 |
| EPS (Current) | $0.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $149.18M |
| Cash Ratio | 1.38 |
| Current Ratio | 2.45 |
| Quick Ratio | 2.23 |
| Debt to Equity | 3.69 |
| Enterprise Value | $5.73B |
| EV to EBITDA | 10.17 |
| EV to Sales | 4.93 |
| Price to Book | 6.34 |
| Price to Cash Flow | 13.37 |
| Price to Free Cash Flow | 25.74 |
| Price to Sales | 3.30 |
| Return on Assets | 0.02% |
| Return on Equity | 0.13% |
Sotera Health Company Stock Splits
There have been no stock splits for Sotera Health Company (SHC).
Sotera Health Company Dividends
There have been no dividends for Sotera Health Company (SHC).