US Stocks
SHBI

Shore Bancshares Inc

$18.86
+0.06 (+0.29%)

Volume:

393.72K ($7.43M)
#2559 Volume#2431 Dollar Volume

Market Capitalization:

$630.27M
#2780 Market Cap

Shore Bancshares Price Chart

Shore Bancshares Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.8918.8718.8418.8218.7918.7718.75

Shore Bancshares Volume Chart

Shore Bancshares Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.13K35.26K29.38K23.50K17.63K11.75K5.88K

Shore Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$18.86
Close$18.86
Low$18.86
Low Change0.00 (0.00%)
High$18.86
High Change+0.00 (+0.00%)
Range$0.00
Volume1.407K
Dollar Volume$26.54K

Regular Trading Hours

+0.36(+1.95%)
Open$18.50
Close$18.86
Low$18.43
Low Change-0.07 (-0.38%)
High$18.91
High Change+0.41 (+2.22%)
Range$0.48
Volume392.113K
Dollar Volume$7.40M

Premarket

-0.01(-0.05%)
Open$18.51
Close$18.50
Low$18.50
Low Change-0.01 (-0.05%)
High$18.51
High Change+0.00 (+0.00%)
Range$0.01
Volume200
Dollar Volume$3.70K

After Hours Yesterday

+0.00(+0.00%)
Open$18.79
Close$18.79
Low$18.79
Low Change0.00 (0.00%)
High$18.79
High Change+0.00 (+0.00%)
Range$0.00
Volume873
Dollar Volume$16.40K

Regular Trading Hours Yesterday

+0.13(+0.67%)
Open$18.68
Close$18.81
Low$18.68
Low Change0.00 (0.00%)
High$19.07
High Change+0.39 (+2.06%)
Range$0.39
Volume253.142K
Dollar Volume$4.76M

Premarket Yesterday

*No Trades in Segment

Shore Bancshares Moving Averages

5 Day Moving Average (SMA5)$18.55
10 Day Moving Average (SMA10)$18.36
20 Day Moving Average (SMA20)$18.08
50 Day Moving Average (SMA50)$18.78
100 Day Moving Average (SMA100)$18.17
200 Day Moving Average (SMA200)$17.16

Shore Bancshares Statistics

Average Volume (30 Days)242.65K
P/E Ratio (Current)10.56
EPS (Current)$1.78
Dividend Yield2.56%
Free Cash Flow$60.07M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.15
Enterprise Value$666.82M
EV to EBITDA8.45
EV to Sales1.95
Price to Book1.06
Price to Cash Flow10.06
Price to Free Cash Flow10.45
Price to Sales1.83
Return on Assets0.01%
Return on Equity0.10%

Shore Bancshares Stock Splits

There has been 1 stock split for Shore Bancshares (SHBI). The stock split occured on June 6, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 6, 2006Forward2:3

Shore Bancshares Dividends

Shore Bancshares (SHBI) last paid a quarterly dividend of $0.12 per share on March 18, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 2.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 4, 2026$0.12QuarterlyMar 18, 2026Feb 18, 2026
Nov 13, 2025$0.12QuarterlyNov 26, 2025Nov 3, 2025
Aug 11, 2025$0.12QuarterlyAug 25, 2025Aug 1, 2025
May 12, 2025$0.12QuarterlyMay 23, 2025May 1, 2025
Feb 13, 2025$0.12QuarterlyFeb 27, 2025Feb 4, 2025
Nov 12, 2024$0.12QuarterlyNov 29, 2024Oct 30, 2024
Aug 12, 2024$0.12QuarterlyAug 30, 2024Aug 1, 2024
May 15, 2024$0.12QuarterlyMay 31, 2024May 1, 2024
Feb 9, 2024$0.12QuarterlyFeb 29, 2024Feb 2, 2024
Nov 16, 2023$0.12QuarterlyNov 30, 2023Nov 7, 2023
Aug 3, 2023$0.12QuarterlyAug 31, 2023Jul 25, 2023
May 11, 2023$0.12QuarterlyMay 31, 2023May 3, 2023
Feb 16, 2023$0.12QuarterlyFeb 28, 2023Feb 8, 2023
Nov 10, 2022$0.12QuarterlyNov 30, 2022Nov 2, 2022
Aug 11, 2022$0.12QuarterlyAug 31, 2022Aug 3, 2022
May 12, 2022$0.12QuarterlyMay 31, 2022May 4, 2022
Feb 23, 2022$0.12QuarterlyMar 7, 2022Feb 14, 2022
Nov 10, 2021$0.12QuarterlyNov 30, 2021Nov 2, 2021
Aug 12, 2021$0.12QuarterlyAug 31, 2021Aug 4, 2021
May 13, 2021$0.12QuarterlyJun 1, 2021May 5, 2021