US Stocks
SHAK

Shake Shack Inc.

$81.08

Change

+1.82(+2.30%)

Volume

2.174M($180.57M)

Market Capitalization

$3.26B

Shake Shack Price Charts

Shake Shack Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.5484.8084.0583.3182.5781.8381.08

Shake Shack Market Segments

After Hours

-2.08(-2.50%)
Open$83.16
Close$81.08
Low$81.08
Low Change-2.08 (-2.50%)
High$83.99
High Change+0.83 (+1.00%)
Range$2.91
Volume127.046K
Dollar Volume$10.30M

Regular Trading Hours

+2.84(+3.54%)
Open$80.33
Close$83.17
Low$80.32
Low Change-0.01 (-0.01%)
High$85.56
High Change+5.23 (+6.51%)
Range$5.24
Volume2.045M
Dollar Volume$170.11M

Premarket

+0.25(+0.31%)
Open$79.77
Close$80.02
Low$79.77
Low Change0.00 (0.00%)
High$80.02
High Change+0.25 (+0.31%)
Range$0.25
Volume1.922K
Dollar Volume$153.80K

After Hours Yesterday

+0.67(+0.85%)
Open$79.21
Close$79.88
Low$79.02
Low Change-0.19 (-0.25%)
High$79.95
High Change+0.74 (+0.93%)
Range$0.93
Volume12.599K
Dollar Volume$1.01M

Regular Trading Hours Yesterday

+1.75(+2.26%)
Open$77.51
Close$79.26
Low$77.48
Low Change-0.03 (-0.04%)
High$80.00
High Change+2.49 (+3.21%)
Range$2.52
Volume1.156M
Dollar Volume$91.59M

Premarket Yesterday

+0.50(+0.65%)
Open$77.00
Close$77.50
Low$76.80
Low Change-0.20 (-0.26%)
High$77.50
High Change+0.50 (+0.65%)
Range$0.70
Volume1.423K
Dollar Volume$110.28K

Shake Shack Stock Splits

There have been no stock splits for Shake Shack (SHAK).