US Stocks
SHAK

Shake Shack Inc.

$123.64

Change

-4.51(-3.52%)

Volume

833.143K($103.04M)

Market Capitalization

$4.97B

Shake Shack Price Charts

Shake Shack Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM126.04125.64125.24124.84124.44124.04123.64

Shake Shack Market Segments

After Hours

-0.07(-0.06%)
Open$123.71
Close$123.64
Low$123.64
Low Change-0.07 (-0.06%)
High$123.71
High Change+0.00 (+0.00%)
Range$0.07
Volume1.423K
Dollar Volume$175.94K

Regular Trading Hours

-1.22(-0.98%)
Open$124.89
Close$123.67
Low$123.52
Low Change-1.37 (-1.10%)
High$127.21
High Change+2.32 (+1.86%)
Range$3.69
Volume830.079K
Dollar Volume$102.66M

Premarket

-0.73(-0.58%)
Open$125.94
Close$125.21
Low$125.21
Low Change-0.73 (-0.58%)
High$126.00
High Change+0.06 (+0.05%)
Range$0.79
Volume1.641K
Dollar Volume$205.47K

After Hours Yesterday

+0.00(+0.00%)
Open$128.16
Close$128.16
Low$128.16
Low Change0.00 (0.00%)
High$128.16
High Change+0.00 (+0.00%)
Range$0.00
Volume593
Dollar Volume$76.00K

Regular Trading Hours Yesterday

+2.01(+1.59%)
Open$126.14
Close$128.15
Low$125.66
Low Change-0.48 (-0.38%)
High$128.31
High Change+2.17 (+1.72%)
Range$2.65
Volume800.749K
Dollar Volume$102.62M

Premarket Yesterday

+0.00(+0.00%)
Open$125.00
Close$125.00
Low$125.00
Low Change0.00 (0.00%)
High$125.00
High Change+0.00 (+0.00%)
Range$0.00
Volume324
Dollar Volume$40.50K

Shake Shack Stock Splits

There have been no stock splits for Shake Shack (SHAK).