US Stocks
SHAK

Shake Shack Inc.

$88.20

Change

-1.49(-1.66%)

Volume

2.142M($189.05M)

Market Capitalization

$3.53B

Shake Shack Price Charts

Shake Shack Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM88.7988.4088.0287.6387.2486.8686.47

Shake Shack Market Segments

After Hours

-0.06(-0.07%)
Open$88.26
Close$88.20
Low$88.20
Low Change-0.06 (-0.07%)
High$88.45
High Change+0.19 (+0.22%)
Range$0.25
Volume1.928K
Dollar Volume$170.05K

Regular Trading Hours

-0.88(-0.99%)
Open$89.13
Close$88.25
Low$86.10
Low Change-3.03 (-3.40%)
High$89.46
High Change+0.33 (+0.37%)
Range$3.36
Volume2.14M
Dollar Volume$188.85M

Premarket

-0.18(-0.20%)
Open$89.67
Close$89.49
Low$89.49
Low Change-0.18 (-0.20%)
High$89.67
High Change+0.00 (+0.00%)
Range$0.18
Volume308
Dollar Volume$27.56K

After Hours Yesterday

-0.67(-0.75%)
Open$89.67
Close$89.00
Low$87.89
Low Change-1.78 (-1.99%)
High$89.90
High Change+0.23 (+0.26%)
Range$2.01
Volume1.065K
Dollar Volume$94.79K

Regular Trading Hours Yesterday

-1.01(-1.11%)
Open$90.69
Close$89.69
Low$88.14
Low Change-2.55 (-2.81%)
High$92.20
High Change+1.51 (+1.67%)
Range$4.06
Volume1.023M
Dollar Volume$91.74M

Premarket Yesterday

+3.39(+3.89%)
Open$87.11
Close$90.50
Low$87.11
Low Change0.00 (0.00%)
High$90.83
High Change+3.72 (+4.27%)
Range$3.72
Volume2.587K
Dollar Volume$234.12K

Shake Shack Stock Splits

There have been no stock splits for Shake Shack (SHAK).