US Stocks
SHAK

Shake Shack Inc.

$101.25

Change

-2.76(-2.65%)

Volume

945.954K($95.32M)

Market Capitalization

$4.08B

Shake Shack Price Charts

Shake Shack Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM101.25101.04100.83100.63100.42100.21100.00

Shake Shack Market Segments

After Hours

+0.48(+0.48%)
Open$100.77
Close$101.25
Low$100.77
Low Change0.00 (0.00%)
High$101.25
High Change+0.48 (+0.48%)
Range$0.48
Volume721
Dollar Volume$73.00K

Regular Trading Hours

-2.71(-2.62%)
Open$103.48
Close$100.77
Low$99.96
Low Change-3.53 (-3.41%)
High$103.48
High Change+0.00 (+0.00%)
Range$3.53
Volume945.233K
Dollar Volume$95.25M

Premarket

*No Trades in Segment

After Hours Yesterday

-1.59(-1.53%)
Open$103.97
Close$102.38
Low$102.38
Low Change-1.59 (-1.53%)
High$104.00
High Change+0.03 (+0.03%)
Range$1.62
Volume29.741K
Dollar Volume$3.04M

Regular Trading Hours Yesterday

+6.29(+6.44%)
Open$97.72
Close$104.01
Low$96.95
Low Change-0.77 (-0.79%)
High$104.03
High Change+6.31 (+6.46%)
Range$7.08
Volume1.445M
Dollar Volume$150.28M

Premarket Yesterday

+0.38(+0.39%)
Open$97.86
Close$98.24
Low$97.86
Low Change0.00 (0.00%)
High$98.24
High Change+0.38 (+0.39%)
Range$0.38
Volume1.251K
Dollar Volume$122.90K

Shake Shack Stock Splits

There have been no stock splits for Shake Shack (SHAK).