Shake Shack Price Chart
Shake Shack Volume Chart
Shake Shack Market Segments
After Hours
-0.10(-0.11%)
| Open | $87.10 |
|---|---|
| Close | $87.00 |
| Low | $87.00 |
| Low Change | -0.10 (-0.11%) |
| High | $87.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 5.716K |
| Dollar Volume | $497.29K |
Regular Trading Hours
-3.10(-3.44%)
| Open | $90.18 |
|---|---|
| Close | $87.08 |
| Low | $86.89 |
| Low Change | -3.30 (-3.65%) |
| High | $90.80 |
| High Change | +0.62 (+0.69%) |
| Range | $3.92 |
| Volume | 935.59K |
| Dollar Volume | $81.47M |
Premarket
-0.14(-0.16%)
| Open | $90.20 |
|---|---|
| Close | $90.06 |
| Low | $90.00 |
| Low Change | -0.20 (-0.22%) |
| High | $90.37 |
| High Change | +0.17 (+0.19%) |
| Range | $0.37 |
| Volume | 1.839K |
| Dollar Volume | $165.62K |
After Hours Yesterday
+0.10(+0.11%)
| Open | $90.50 |
|---|---|
| Close | $90.60 |
| Low | $90.50 |
| Low Change | 0.00 (0.00%) |
| High | $90.60 |
| High Change | +0.10 (+0.11%) |
| Range | $0.10 |
| Volume | 1.847K |
| Dollar Volume | $167.34K |
Regular Trading Hours Yesterday
-0.50(-0.55%)
| Open | $91.01 |
|---|---|
| Close | $90.51 |
| Low | $90.30 |
| Low Change | -0.71 (-0.78%) |
| High | $93.20 |
| High Change | +2.19 (+2.41%) |
| Range | $2.90 |
| Volume | 981.187K |
| Dollar Volume | $88.81M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $91.00 |
|---|---|
| Close | $91.00 |
| Low | $91.00 |
| Low Change | 0.00 (0.00%) |
| High | $91.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $9.10K |
Shake Shack Moving Averages
| 5 Day Moving Average (SMA5) | $89.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.64 |
| 20 Day Moving Average (SMA20) | $93.18 |
| 50 Day Moving Average (SMA50) | $93.15 |
| 100 Day Moving Average (SMA100) | $89.91 |
| 200 Day Moving Average (SMA200) | $102.65 |
Shake Shack Statistics
| Average Volume (30 Days) | 1.51M |
|---|---|
| P/E Ratio (Current) | 79.43 |
| EPS (Current) | $1.14 |
| Dividend Yield | 0.05% |
| Free Cash Flow | $56.51M |
| Cash Ratio | 1.47 |
| Current Ratio | 1.76 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.47 |
| Enterprise Value | $3.53B |
| EV to EBITDA | 20.01 |
| EV to Sales | 2.44 |
| Price to Book | 6.94 |
| Price to Cash Flow | 16.39 |
| Price to Free Cash Flow | 64.51 |
| Price to Sales | 2.52 |
| Return on Assets | 0.02% |
| Return on Equity | 0.09% |
Shake Shack Stock Splits
There have been no stock splits for Shake Shack (SHAK).
Shake Shack Dividends
There have been no dividends for Shake Shack (SHAK).