US Stocks
SHAK

Shake Shack Inc.

$142.00

Change

+4.90(+3.57%)

Volume

1.27M($178.95M)

Market Capitalization

$5.71B

Shake Shack Price Charts

Shake Shack Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM142.07141.61141.15140.69140.23139.77139.31

Shake Shack Market Segments

After Hours

+1.09(+0.77%)
Open$140.91
Close$142.00
Low$139.51
Low Change-1.40 (-0.99%)
High$142.00
High Change+1.09 (+0.77%)
Range$2.49
Volume5.686K
Dollar Volume$807.41K

Regular Trading Hours

+1.90(+1.37%)
Open$139.00
Close$140.90
Low$138.64
Low Change-0.37 (-0.26%)
High$142.20
High Change+3.20 (+2.30%)
Range$3.57
Volume1.264M
Dollar Volume$178.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$137.12
Close$137.12
Low$137.12
Low Change0.00 (0.00%)
High$137.12
High Change+0.00 (+0.00%)
Range$0.00
Volume1.735K
Dollar Volume$237.90K

Regular Trading Hours Yesterday

-1.20(-0.87%)
Open$138.30
Close$137.10
Low$134.75
Low Change-3.55 (-2.57%)
High$138.30
High Change+0.00 (+0.00%)
Range$3.55
Volume859.551K
Dollar Volume$117.84M

Premarket Yesterday

+0.00(+0.00%)
Open$138.01
Close$138.01
Low$138.01
Low Change0.00 (0.00%)
High$138.01
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$14.08K

Shake Shack Stock Splits

There have been no stock splits for Shake Shack (SHAK).