US Stocks
SGMT

Sagimet Biosciences Inc. Series A Common Stock

$3.40

Change

+0.09(+2.56%)

Volume

591.473K($2.02M)

Market Capitalization

$109.46M

Sagimet Biosciences Series A Price Charts

Sagimet Biosciences Series A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.503.473.443.413.383.353.32

Sagimet Biosciences Series A Market Segments

After Hours

-0.01(-0.29%)
Open$3.41
Close$3.40
Low$3.40
Low Change-0.01 (-0.29%)
High$3.42
High Change+0.01 (+0.29%)
Range$0.02
Volume5.95K
Dollar Volume$20.23K

Regular Trading Hours

+0.12(+3.64%)
Open$3.30
Close$3.42
Low$3.16
Low Change-0.14 (-4.24%)
High$3.50
High Change+0.20 (+6.06%)
Range$0.34
Volume583.073K
Dollar Volume$1.99M

Premarket

-0.12(-3.55%)
Open$3.38
Close$3.26
Low$3.20
Low Change-0.18 (-5.33%)
High$3.38
High Change+0.00 (+0.00%)
Range$0.18
Volume2.45K
Dollar Volume$7.99K

After Hours Yesterday

+0.07(+2.11%)
Open$3.31
Close$3.38
Low$3.31
Low Change0.00 (0.00%)
High$3.38
High Change+0.07 (+2.11%)
Range$0.07
Volume1.111K
Dollar Volume$3.76K

Regular Trading Hours Yesterday

+0.08(+2.31%)
Open$3.24
Close$3.32
Low$3.03
Low Change-0.21 (-6.48%)
High$3.36
High Change+0.12 (+3.55%)
Range$0.33
Volume411.604K
Dollar Volume$1.36M

Premarket Yesterday

+0.09(+2.86%)
Open$3.15
Close$3.24
Low$3.15
Low Change0.00 (0.00%)
High$3.30
High Change+0.15 (+4.76%)
Range$0.15
Volume3.755K
Dollar Volume$12.17K

Sagimet Biosciences Series A Stock Splits

There have been no stock splits for Sagimet Biosciences Series A (SGMT).