US Stocks
SGMT

Sagimet Biosciences Inc. Series A Common Stock

$6.85

Change

-0.19(-2.70%)

Volume

349.074K($2.36M)

Market Capitalization

$222.77M

Sagimet Biosciences Series A Price Charts

Sagimet Biosciences Series A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.926.896.866.836.816.786.75

Sagimet Biosciences Series A Market Segments

After Hours

+0.09(+1.33%)
Open$6.76
Close$6.85
Low$6.76
Low Change0.00 (0.00%)
High$6.89
High Change+0.13 (+1.92%)
Range$0.13
Volume3.595K
Dollar Volume$24.63K

Regular Trading Hours

-0.33(-4.66%)
Open$7.08
Close$6.75
Low$6.75
Low Change-0.33 (-4.66%)
High$7.16
High Change+0.08 (+1.14%)
Range$0.41
Volume345.063K
Dollar Volume$2.33M

Premarket

+0.00(+0.00%)
Open$7.02
Close$7.02
Low$7.02
Low Change0.00 (0.00%)
High$7.02
High Change+0.00 (+0.00%)
Range$0.00
Volume416
Dollar Volume$2.92K

After Hours Yesterday

+0.00(+0.00%)
Open$7.15
Close$7.15
Low$7.15
Low Change0.00 (0.00%)
High$7.15
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$715.00

Regular Trading Hours Yesterday

-0.15(-2.09%)
Open$7.19
Close$7.04
Low$7.02
Low Change-0.17 (-2.36%)
High$7.35
High Change+0.16 (+2.23%)
Range$0.33
Volume374.47K
Dollar Volume$2.64M

Premarket Yesterday

+0.00(+0.00%)
Open$7.19
Close$7.19
Low$7.19
Low Change0.00 (0.00%)
High$7.19
High Change+0.00 (+0.00%)
Range$0.00
Volume755
Dollar Volume$5.43K

Sagimet Biosciences Series A Stock Splits

There have been no stock splits for Sagimet Biosciences Series A (SGMT).