US Stocks
SGMT

Sagimet Biosciences Inc. Series A Common Stock

$8.34

Change

-0.28(-3.19%)

Volume

5.283M($43.74M)

Market Capitalization

$268.51M

Sagimet Biosciences Series A Price Charts

Sagimet Biosciences Series A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.549.248.948.658.358.057.75

Sagimet Biosciences Series A Market Segments

After Hours

-0.03(-0.36%)
Open$8.37
Close$8.34
Low$8.26
Low Change-0.11 (-1.27%)
High$8.74
High Change+0.37 (+4.42%)
Range$0.48
Volume53.457K
Dollar Volume$445.83K

Regular Trading Hours

-0.18(-2.13%)
Open$8.45
Close$8.27
Low$7.70
Low Change-0.75 (-8.88%)
High$9.60
High Change+1.15 (+13.61%)
Range$1.90
Volume5.034M
Dollar Volume$41.63M

Premarket

+0.06(+0.71%)
Open$8.41
Close$8.47
Low$7.54
Low Change-0.87 (-10.34%)
High$8.60
High Change+0.19 (+2.26%)
Range$1.06
Volume196.017K
Dollar Volume$1.66M

After Hours Yesterday

-0.01(-0.11%)
Open$8.61
Close$8.60
Low$8.41
Low Change-0.20 (-2.33%)
High$8.90
High Change+0.29 (+3.36%)
Range$0.49
Volume135.407K
Dollar Volume$1.16M

Regular Trading Hours Yesterday

+2.51(+41.00%)
Open$6.11
Close$8.62
Low$5.98
Low Change-0.13 (-2.13%)
High$8.78
High Change+2.67 (+43.70%)
Range$2.80
Volume8.903M
Dollar Volume$76.70M

Premarket Yesterday

-0.10(-1.62%)
Open$6.15
Close$6.05
Low$6.05
Low Change-0.10 (-1.63%)
High$6.51
High Change+0.36 (+5.85%)
Range$0.46
Volume34.744K
Dollar Volume$210.20K

Sagimet Biosciences Series A Stock Splits

There have been no stock splits for Sagimet Biosciences Series A (SGMT).