US Stocks
SGMT

Sagimet Biosciences Inc. Series A Common Stock

$6.01

Change

-0.34(-5.35%)

Volume

287.032K($1.78M)

Market Capitalization

$195.45M

Sagimet Biosciences Series A Price Charts

Sagimet Biosciences Series A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.406.256.105.955.805.655.50

Sagimet Biosciences Series A Market Segments

After Hours

-0.19(-3.06%)
Open$6.20
Close$6.01
Low$5.50
Low Change-0.70 (-11.29%)
High$6.20
High Change+0.00 (+0.00%)
Range$0.70
Volume59.017K
Dollar Volume$354.69K

Regular Trading Hours

-0.11(-1.73%)
Open$6.36
Close$6.25
Low$6.23
Low Change-0.14 (-2.12%)
High$6.52
High Change+0.16 (+2.44%)
Range$0.29
Volume226.867K
Dollar Volume$1.42M

Premarket

+0.11(+1.74%)
Open$6.33
Close$6.44
Low$6.33
Low Change0.00 (0.00%)
High$6.44
High Change+0.11 (+1.74%)
Range$0.11
Volume1.148K
Dollar Volume$7.39K

After Hours Yesterday

-0.02(-0.32%)
Open$6.33
Close$6.31
Low$6.31
Low Change-0.02 (-0.32%)
High$6.33
High Change+0.00 (+0.00%)
Range$0.02
Volume28.9K
Dollar Volume$182.36K

Regular Trading Hours Yesterday

+0.04(+0.63%)
Open$6.31
Close$6.35
Low$6.21
Low Change-0.10 (-1.58%)
High$6.51
High Change+0.20 (+3.17%)
Range$0.30
Volume344.103K
Dollar Volume$2.19M

Premarket Yesterday

+0.14(+2.22%)
Open$6.31
Close$6.45
Low$6.31
Low Change0.00 (0.00%)
High$6.45
High Change+0.14 (+2.22%)
Range$0.14
Volume2.89K
Dollar Volume$18.64K

Sagimet Biosciences Series A Stock Splits

There have been no stock splits for Sagimet Biosciences Series A (SGMT).