US Stocks
SGMT

Sagimet Biosciences Inc. Series A Common Stock

$8.22

Change

-0.13(-1.59%)

Volume

145.482K($1.20M)

Market Capitalization

$267.16M

Sagimet Biosciences Series A Price Charts

Sagimet Biosciences Series A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM8.308.268.228.188.138.098.05

Sagimet Biosciences Series A Market Segments

Regular Trading Hours

+0.01(+0.06%)
Open$8.21
Close$8.22
Low$8.05
Low Change-0.16 (-1.95%)
High$8.36
High Change+0.15 (+1.83%)
Range$0.31
Volume144.504K
Dollar Volume$1.19M

Premarket

+0.16(+1.98%)
Open$8.08
Close$8.24
Low$8.08
Low Change0.00 (0.00%)
High$8.24
High Change+0.16 (+1.98%)
Range$0.16
Volume978
Dollar Volume$8.06K

After Hours Yesterday

-0.03(-0.36%)
Open$8.33
Close$8.30
Low$8.12
Low Change-0.21 (-2.52%)
High$8.33
High Change+0.00 (+0.00%)
Range$0.21
Volume3.021K
Dollar Volume$25.07K

Regular Trading Hours Yesterday

+0.15(+1.80%)
Open$8.20
Close$8.35
Low$8.06
Low Change-0.14 (-1.71%)
High$8.57
High Change+0.37 (+4.51%)
Range$0.51
Volume415.025K
Dollar Volume$3.46M

Premarket Yesterday

+0.20(+2.49%)
Open$8.04
Close$8.24
Low$8.04
Low Change0.00 (0.00%)
High$8.24
High Change+0.20 (+2.49%)
Range$0.20
Volume6.015K
Dollar Volume$49.56K

Sagimet Biosciences Series A Stock Splits

There have been no stock splits for Sagimet Biosciences Series A (SGMT).