US Stocks
SGMT

Sagimet Biosciences Inc. Series A Common Stock

$5.68

Change

-0.17(-2.91%)

Volume

2.016M($11.51M)

Market Capitalization

$184.72M

Sagimet Biosciences Series A Price Charts

Sagimet Biosciences Series A Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM7.156.826.506.175.855.525.20

Sagimet Biosciences Series A Market Segments

Regular Trading Hours

+0.03(+0.53%)
Open$5.65
Close$5.68
Low$5.40
Low Change-0.25 (-4.42%)
High$5.71
High Change+0.06 (+1.06%)
Range$0.31
Volume264.958K
Dollar Volume$1.50M

Premarket

-0.68(-10.64%)
Open$6.39
Close$5.71
Low$5.14
Low Change-1.25 (-19.56%)
High$7.69
High Change+1.30 (+20.34%)
Range$2.55
Volume1.751M
Dollar Volume$10.00M

After Hours Yesterday

+0.11(+1.89%)
Open$5.86
Close$5.97
Low$5.82
Low Change-0.04 (-0.60%)
High$5.97
High Change+0.11 (+1.89%)
Range$0.15
Volume3.527K
Dollar Volume$21.04K

Regular Trading Hours Yesterday

-0.26(-4.26%)
Open$6.11
Close$5.85
Low$5.85
Low Change-0.26 (-4.26%)
High$6.15
High Change+0.04 (+0.65%)
Range$0.30
Volume359.397K
Dollar Volume$2.10M

Premarket Yesterday

+0.03(+0.46%)
Open$6.11
Close$6.14
Low$6.05
Low Change-0.06 (-0.98%)
High$6.15
High Change+0.04 (+0.65%)
Range$0.10
Volume3.576K
Dollar Volume$21.95K

Sagimet Biosciences Series A Stock Splits

There have been no stock splits for Sagimet Biosciences Series A (SGMT).