US Stocks
SGMO

Sangamo Therapeutics, Inc. Common Stock

$0.4322

Change

-0.0068(-1.55%)

Volume

2.066M($892.85K)

Market Capitalization

$145.43M

Sangamo Therapeutics Price Charts

Sangamo Therapeutics Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.44650.44370.44100.43830.43550.43280.43

Sangamo Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0006(+0.14%)
Open$0.4316
Close$0.4322
Low$0.4300
Low Change-0.0016 (-0.37%)
High$0.4474
High Change+0.0158 (+3.66%)
Range$0.0174
Volume2.009M
Dollar Volume$868.38K

Premarket

-0.0038(-0.87%)
Open$0.4372
Close$0.4334
Low$0.4300
Low Change-0.0072 (-1.65%)
High$0.4400
High Change+0.0028 (+0.64%)
Range$0.0100
Volume56.45K
Dollar Volume$24.47K

After Hours Yesterday

-0.0102(-2.31%)
Open$0.4420
Close$0.4318
Low$0.4318
Low Change-0.0102 (-2.31%)
High$0.4430
High Change+0.0010 (+0.23%)
Range$0.0112
Volume93.976K
Dollar Volume$40.58K

Regular Trading Hours Yesterday

-0.0140(-3.09%)
Open$0.4530
Close$0.4390
Low$0.4310
Low Change-0.0220 (-4.86%)
High$0.4599
High Change+0.0069 (+1.52%)
Range$0.0289
Volume2.603M
Dollar Volume$1.14M

Premarket Yesterday

-0.0006(-0.13%)
Open$0.4554
Close$0.4548
Low$0.4500
Low Change-0.0054 (-1.19%)
High$0.4554
High Change+0.0000 (+0.00%)
Range$0.0054
Volume46.674K
Dollar Volume$21.23K

Sangamo Therapeutics Stock Splits

There have been no stock splits for Sangamo Therapeutics (SGMO).