US Stocks
SGMO

Sangamo Therapeutics, Inc. Common Stock

$0.4599

Change

-0.0214(-4.45%)

Volume

8.147M($3.71M)

Market Capitalization

$112.86M

Sangamo Therapeutics Price Charts

Sangamo Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46460.46160.45860.45560.45260.44960.45

Sangamo Therapeutics Market Segments

After Hours

+0.0039(+0.86%)
Open$0.4560
Close$0.4599
Low$0.4500
Low Change-0.0060 (-1.32%)
High$0.4646
High Change+0.0086 (+1.89%)
Range$0.0146
Volume90.71K
Dollar Volume$41.72K

Regular Trading Hours

+0.0050(+1.11%)
Open$0.4500
Close$0.4550
Low$0.4200
Low Change-0.0300 (-6.67%)
High$0.4643
High Change+0.0143 (+3.18%)
Range$0.0443
Volume7.862M
Dollar Volume$3.58M

Premarket

-0.0236(-4.89%)
Open$0.4826
Close$0.4590
Low$0.4500
Low Change-0.0326 (-6.76%)
High$0.4826
High Change+0.0000 (+0.00%)
Range$0.0326
Volume194.76K
Dollar Volume$89.39K

After Hours Yesterday

-0.0213(-4.43%)
Open$0.4812
Close$0.4599
Low$0.4100
Low Change-0.0712 (-14.80%)
High$0.4812
High Change+0.0000 (+0.00%)
Range$0.0712
Volume3.03M
Dollar Volume$1.39M

Regular Trading Hours Yesterday

-0.0287(-5.63%)
Open$0.5100
Close$0.4813
Low$0.4800
Low Change-0.0300 (-5.88%)
High$0.5285
High Change+0.0185 (+3.63%)
Range$0.0485
Volume8.233M
Dollar Volume$3.96M

Premarket Yesterday

-0.0200(-3.77%)
Open$0.5300
Close$0.5100
Low$0.5100
Low Change-0.0200 (-3.77%)
High$0.5598
High Change+0.0298 (+5.62%)
Range$0.0498
Volume87.506K
Dollar Volume$44.63K

Sangamo Therapeutics Stock Splits

There have been no stock splits for Sangamo Therapeutics (SGMO).