US Stocks
SGMO

Sangamo Therapeutics, Inc. Common Stock

$0.7214

Change

-0.0176(-2.38%)

Volume

2.64M($1.90M)

Market Capitalization

$162.11M

Sangamo Therapeutics Price Charts

Sangamo Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73900.73520.73150.72770.72400.72020.72

Sangamo Therapeutics Market Segments

After Hours

+0.0001(+0.01%)
Open$0.7213
Close$0.7214
Low$0.7213
Low Change0.0000 (0.00%)
High$0.7390
High Change+0.0177 (+2.45%)
Range$0.0177
Volume12.526K
Dollar Volume$9.04K

Regular Trading Hours

-0.0177(-2.40%)
Open$0.7375
Close$0.7198
Low$0.7110
Low Change-0.0265 (-3.59%)
High$0.7400
High Change+0.0025 (+0.34%)
Range$0.0290
Volume2.577M
Dollar Volume$1.85M

Premarket

-0.0200(-2.63%)
Open$0.7600
Close$0.7400
Low$0.7250
Low Change-0.0350 (-4.61%)
High$0.7687
High Change+0.0087 (+1.14%)
Range$0.0437
Volume50.294K
Dollar Volume$37.22K

After Hours Yesterday

+0.0085(+1.15%)
Open$0.7403
Close$0.7488
Low$0.7400
Low Change-0.0003 (-0.04%)
High$0.7501
High Change+0.0098 (+1.32%)
Range$0.0101
Volume96.849K
Dollar Volume$72.52K

Regular Trading Hours Yesterday

-0.0481(-6.11%)
Open$0.7871
Close$0.7390
Low$0.7223
Low Change-0.0648 (-8.23%)
High$0.7979
High Change+0.0108 (+1.37%)
Range$0.0756
Volume3.767M
Dollar Volume$2.78M

Premarket Yesterday

-0.0035(-0.44%)
Open$0.7905
Close$0.7870
Low$0.7619
Low Change-0.0286 (-3.62%)
High$0.7905
High Change+0.0000 (+0.00%)
Range$0.0286
Volume16.832K
Dollar Volume$13.25K

Sangamo Therapeutics Stock Splits

There have been no stock splits for Sangamo Therapeutics (SGMO).