US Stocks
SGMO

Sangamo Therapeutics, Inc. Common Stock

$0.4087

Change

+0.0495(+13.77%)

Volume

9.121M($3.65M)

Market Capitalization

$137.54M

Sangamo Therapeutics Price Charts

Sangamo Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41000.40300.39590.38890.38190.37480.37

Sangamo Therapeutics Market Segments

After Hours

+0.0186(+4.78%)
Open$0.3901
Close$0.4087
Low$0.3901
Low Change0.0000 (0.00%)
High$0.4100
High Change+0.0199 (+5.10%)
Range$0.0199
Volume84.421K
Dollar Volume$34.51K

Regular Trading Hours

+0.0327(+8.90%)
Open$0.3673
Close$0.4000
Low$0.3585
Low Change-0.0088 (-2.40%)
High$0.4000
High Change+0.0327 (+8.90%)
Range$0.0415
Volume8.997M
Dollar Volume$3.60M

Premarket

+0.0136(+3.82%)
Open$0.3564
Close$0.3700
Low$0.3564
Low Change0.0000 (0.00%)
High$0.3700
High Change+0.0136 (+3.82%)
Range$0.0136
Volume40.18K
Dollar Volume$14.87K

After Hours Yesterday

+0.0024(+0.67%)
Open$0.3561
Close$0.3585
Low$0.3560
Low Change-0.0001 (-0.03%)
High$0.3640
High Change+0.0079 (+2.22%)
Range$0.0080
Volume77.249K
Dollar Volume$27.69K

Regular Trading Hours Yesterday

-0.0015(-0.40%)
Open$0.3607
Close$0.3593
Low$0.3450
Low Change-0.0157 (-4.35%)
High$0.3839
High Change+0.0232 (+6.43%)
Range$0.0389
Volume8.646M
Dollar Volume$3.11M

Premarket Yesterday

-0.0084(-2.27%)
Open$0.3704
Close$0.3620
Low$0.3600
Low Change-0.0104 (-2.81%)
High$0.3704
High Change+0.0000 (+0.00%)
Range$0.0104
Volume122.682K
Dollar Volume$44.41K

Sangamo Therapeutics Stock Splits

There have been no stock splits for Sangamo Therapeutics (SGMO).