US Stocks
SG

Sweetgreen, Inc.

$18.99

Change

-0.29(-1.50%)

Volume

2.644M($50.51M)

Market Capitalization

$2.23B

Sweetgreen Price Charts

Sweetgreen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2719.2019.1319.0719.0018.9318.86

Sweetgreen Market Segments

After Hours

-0.10(-0.52%)
Open$19.09
Close$18.99
Low$18.99
Low Change-0.10 (-0.52%)
High$19.09
High Change+0.00 (+0.00%)
Range$0.10
Volume7.914K
Dollar Volume$150.29K

Regular Trading Hours

-0.09(-0.47%)
Open$19.19
Close$19.10
Low$18.79
Low Change-0.40 (-2.08%)
High$19.43
High Change+0.24 (+1.25%)
Range$0.64
Volume2.633M
Dollar Volume$50.29M

Premarket

-0.19(-0.98%)
Open$19.35
Close$19.16
Low$19.16
Low Change-0.19 (-0.98%)
High$19.50
High Change+0.15 (+0.78%)
Range$0.34
Volume3.703K
Dollar Volume$70.95K

After Hours Yesterday

+0.53(+2.75%)
Open$19.27
Close$19.80
Low$19.18
Low Change-0.09 (-0.47%)
High$19.94
High Change+0.67 (+3.48%)
Range$0.76
Volume7.395K
Dollar Volume$146.42K

Regular Trading Hours Yesterday

-0.07(-0.36%)
Open$19.35
Close$19.28
Low$18.96
Low Change-0.39 (-2.02%)
High$20.08
High Change+0.73 (+3.75%)
Range$1.12
Volume2.901M
Dollar Volume$55.94M

Premarket Yesterday

+0.22(+1.14%)
Open$19.26
Close$19.48
Low$19.26
Low Change0.00 (0.00%)
High$19.48
High Change+0.22 (+1.14%)
Range$0.22
Volume1.572K
Dollar Volume$30.62K

Sweetgreen Stock Splits

There have been no stock splits for Sweetgreen (SG).