US Stocks
SG

Sweetgreen, Inc.

$12.70

Change

-0.54(-4.08%)

Volume

4.037M($50.79M)

Market Capitalization

$1.49B

Sweetgreen Price Charts

Sweetgreen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8712.8212.7712.7212.6712.6212.57

Sweetgreen Market Segments

After Hours

+0.12(+0.95%)
Open$12.58
Close$12.70
Low$12.57
Low Change-0.01 (-0.12%)
High$12.83
High Change+0.25 (+1.98%)
Range$0.26
Volume28.257K
Dollar Volume$358.86K

Regular Trading Hours

-0.33(-2.56%)
Open$12.91
Close$12.58
Low$12.55
Low Change-0.36 (-2.79%)
High$13.11
High Change+0.20 (+1.55%)
Range$0.56
Volume3.981M
Dollar Volume$50.08M

Premarket

-0.02(-0.15%)
Open$12.95
Close$12.93
Low$12.90
Low Change-0.05 (-0.39%)
High$13.10
High Change+0.15 (+1.16%)
Range$0.20
Volume27.786K
Dollar Volume$359.27K

After Hours Yesterday

-0.03(-0.23%)
Open$13.24
Close$13.21
Low$13.20
Low Change-0.04 (-0.30%)
High$13.40
High Change+0.16 (+1.21%)
Range$0.20
Volume8.11K
Dollar Volume$107.13K

Regular Trading Hours Yesterday

+0.28(+2.16%)
Open$12.96
Close$13.24
Low$12.85
Low Change-0.11 (-0.85%)
High$13.60
High Change+0.64 (+4.90%)
Range$0.75
Volume3.24M
Dollar Volume$42.90M

Premarket Yesterday

-0.11(-0.84%)
Open$13.14
Close$13.03
Low$12.92
Low Change-0.22 (-1.67%)
High$13.14
High Change+0.00 (+0.00%)
Range$0.22
Volume19.545K
Dollar Volume$254.67K

Sweetgreen Stock Splits

There have been no stock splits for Sweetgreen (SG).