SFD

Smithfield Foods, Inc. Common Stock

$22.26

Change

+0.45(+2.06%)

Volume

288.999K($6.43M)

Market Capitalization

$8.75B

Smithfield Foods Price Charts

Smithfield Foods Market Segments

Regular Trading Hours

+0.32(+1.46%)

Open	$21.94
Close	$22.26
Low	$21.70
Low Change	-0.24 (-1.09%)
High	$22.38
High Change	+0.44 (+2.01%)
Range	$0.68
Volume	286.135K
Dollar Volume	$6.37M

Premarket

-0.39(-1.77%)

Open	$22.09
Close	$21.70
Low	$21.60
Low Change	-0.49 (-2.22%)
High	$22.09
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	2.864K
Dollar Volume	$62.15K

After Hours Yesterday

-0.01(-0.05%)

Open	$21.81
Close	$21.80
Low	$21.80
Low Change	-0.01 (-0.05%)
High	$21.81
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	5.516K
Dollar Volume	$120.25K

Regular Trading Hours Yesterday

-0.56(-2.50%)

Open	$22.37
Close	$21.81
Low	$21.80
Low Change	-0.57 (-2.55%)
High	$22.46
High Change	+0.09 (+0.40%)
Range	$0.66
Volume	1.329M
Dollar Volume	$28.99M

Premarket Yesterday

-1.00(-4.31%)

Open	$23.22
Close	$22.22
Low	$22.22
Low Change	-1.00 (-4.31%)
High	$23.22
High Change	+0.00 (+0.00%)
Range	$1.00
Volume	1.047K
Dollar Volume	$23.26K

Smithfield Foods Stock Splits

There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 17, 2001	Forward	1:2