US Stocks
SFD
Smithfield Foods, Inc. Common Stock
$24.08
Change
-0.43(-1.75%)
Volume
1.219M($29.76M)
Market Capitalization
$9.47B
Smithfield Foods Price Charts
Smithfield Foods Market Segments
After Hours
-0.35(-1.43%)
| Open | $24.43 |
|---|---|
| Close | $24.08 |
| Low | $24.08 |
| Low Change | -0.35 (-1.43%) |
| High | $24.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 49.062K |
| Dollar Volume | $1.18M |
Regular Trading Hours
-0.02(-0.08%)
| Open | $24.44 |
|---|---|
| Close | $24.42 |
| Low | $24.23 |
| Low Change | -0.21 (-0.86%) |
| High | $24.72 |
| High Change | +0.28 (+1.15%) |
| Range | $0.49 |
| Volume | 1.17M |
| Dollar Volume | $28.57M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.52 |
|---|---|
| Close | $24.52 |
| Low | $24.52 |
| Low Change | 0.00 (0.00%) |
| High | $24.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.232K |
| Dollar Volume | $839.37K |
Regular Trading Hours Yesterday
+0.35(+1.45%)
| Open | $24.16 |
|---|---|
| Close | $24.51 |
| Low | $23.79 |
| Low Change | -0.37 (-1.53%) |
| High | $24.68 |
| High Change | +0.52 (+2.15%) |
| Range | $0.89 |
| Volume | 2.821M |
| Dollar Volume | $69.15M |
Premarket Yesterday
+0.08(+0.33%)
| Open | $23.90 |
|---|---|
| Close | $23.98 |
| Low | $23.87 |
| Low Change | -0.03 (-0.13%) |
| High | $24.16 |
| High Change | +0.26 (+1.09%) |
| Range | $0.29 |
| Volume | 1.434K |
| Dollar Volume | $34.39K |
Smithfield Foods Stock Splits
There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 17, 2001 | Forward | 1:2 |