US Stocks
SFD
Smithfield Foods, Inc. Common Stock
$24.00
Change
+0.08(+0.33%)
Volume
342.623K($8.07M)
Market Capitalization
$9.43B
Smithfield Foods Price Charts
Smithfield Foods Market Segments
After Hours
+0.45(+1.89%)
| Open | $23.56 |
|---|---|
| Close | $24.00 |
| Low | $23.56 |
| Low Change | 0.00 (0.00%) |
| High | $24.00 |
| High Change | +0.45 (+1.89%) |
| Range | $0.45 |
| Volume | 4.786K |
| Dollar Volume | $114.86K |
Regular Trading Hours
-0.16(-0.67%)
| Open | $23.71 |
|---|---|
| Close | $23.55 |
| Low | $23.54 |
| Low Change | -0.17 (-0.72%) |
| High | $23.91 |
| High Change | +0.20 (+0.84%) |
| Range | $0.37 |
| Volume | 337.837K |
| Dollar Volume | $7.96M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.90 |
|---|---|
| Close | $23.90 |
| Low | $23.90 |
| Low Change | 0.00 (0.00%) |
| High | $23.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.87K |
| Dollar Volume | $116.39K |
Regular Trading Hours Yesterday
+0.30(+1.27%)
| Open | $23.62 |
|---|---|
| Close | $23.92 |
| Low | $23.42 |
| Low Change | -0.20 (-0.85%) |
| High | $23.97 |
| High Change | +0.35 (+1.48%) |
| Range | $0.55 |
| Volume | 544.671K |
| Dollar Volume | $13.03M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $23.74 |
|---|---|
| Close | $23.74 |
| Low | $23.74 |
| Low Change | 0.00 (0.00%) |
| High | $23.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 552 |
| Dollar Volume | $13.10K |
Smithfield Foods Stock Splits
There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 17, 2001 | Forward | 1:2 |