Smithfield Foods, Inc. Common Stock

$22.26

Change

+0.45(+2.06%)

Volume

288.999K($6.43M)

Market Capitalization

$8.75B

Smithfield Foods Price Charts

Smithfield Foods Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM22.3822.2522.1221.9921.8621.7321.60

Smithfield Foods Market Segments

Regular Trading Hours

+0.32(+1.46%)
Open$21.94
Close$22.26
Low$21.70
Low Change-0.24 (-1.09%)
High$22.38
High Change+0.44 (+2.01%)
Range$0.68
Volume286.135K
Dollar Volume$6.37M

Premarket

-0.39(-1.77%)
Open$22.09
Close$21.70
Low$21.60
Low Change-0.49 (-2.22%)
High$22.09
High Change+0.00 (+0.00%)
Range$0.49
Volume2.864K
Dollar Volume$62.15K

After Hours Yesterday

-0.01(-0.05%)
Open$21.81
Close$21.80
Low$21.80
Low Change-0.01 (-0.05%)
High$21.81
High Change+0.00 (+0.00%)
Range$0.01
Volume5.516K
Dollar Volume$120.25K

Regular Trading Hours Yesterday

-0.56(-2.50%)
Open$22.37
Close$21.81
Low$21.80
Low Change-0.57 (-2.55%)
High$22.46
High Change+0.09 (+0.40%)
Range$0.66
Volume1.329M
Dollar Volume$28.99M

Premarket Yesterday

-1.00(-4.31%)
Open$23.22
Close$22.22
Low$22.22
Low Change-1.00 (-4.31%)
High$23.22
High Change+0.00 (+0.00%)
Range$1.00
Volume1.047K
Dollar Volume$23.26K

Smithfield Foods Stock Splits

There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
September 17, 2001Forward1:2