US Stocks
SFD
Smithfield Foods, Inc. Common Stock
$21.75
Change
+1.82(+9.13%)
Volume
1.601M($34.73M)
Market Capitalization
$8.55B
Smithfield Foods Price Charts
Smithfield Foods Market Segments
After Hours
+0.08(+0.37%)
| Open | $21.67 |
|---|---|
| Close | $21.75 |
| Low | $21.67 |
| Low Change | 0.00 (0.00%) |
| High | $21.75 |
| High Change | +0.08 (+0.37%) |
| Range | $0.08 |
| Volume | 3.255K |
| Dollar Volume | $70.80K |
Regular Trading Hours
+1.64(+8.18%)
| Open | $20.05 |
|---|---|
| Close | $21.69 |
| Low | $19.31 |
| Low Change | -0.74 (-3.69%) |
| High | $21.73 |
| High Change | +1.68 (+8.38%) |
| Range | $2.42 |
| Volume | 1.597M |
| Dollar Volume | $34.65M |
Premarket
+0.05(+0.24%)
| Open | $20.80 |
|---|---|
| Close | $20.85 |
| Low | $20.01 |
| Low Change | -0.79 (-3.80%) |
| High | $20.85 |
| High Change | +0.05 (+0.24%) |
| Range | $0.84 |
| Volume | 753 |
| Dollar Volume | $15.70K |
After Hours Yesterday
-0.15(-0.75%)
| Open | $19.91 |
|---|---|
| Close | $19.76 |
| Low | $19.76 |
| Low Change | -0.15 (-0.75%) |
| High | $19.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.505K |
| Dollar Volume | $49.50K |
Regular Trading Hours Yesterday
-0.01(-0.05%)
| Open | $19.94 |
|---|---|
| Close | $19.93 |
| Low | $19.74 |
| Low Change | -0.21 (-1.03%) |
| High | $20.12 |
| High Change | +0.18 (+0.88%) |
| Range | $0.38 |
| Volume | 1.101M |
| Dollar Volume | $21.94M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.00 |
|---|---|
| Close | $20.00 |
| Low | $20.00 |
| Low Change | 0.00 (0.00%) |
| High | $20.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.00K |
Smithfield Foods Stock Splits
There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 17, 2001 | Forward | 1:2 |