US Stocks
SFD
Smithfield Foods, Inc. Common Stock
$22.52
Change
+0.42(+1.88%)
Volume
713.739K($16.09M)
Market Capitalization
$8.85B
Smithfield Foods Price Charts
Smithfield Foods Market Segments
After Hours
-0.01(-0.04%)
| Open | $22.53 |
|---|---|
| Close | $22.52 |
| Low | $22.52 |
| Low Change | -0.01 (-0.04%) |
| High | $22.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 6.053K |
| Dollar Volume | $136.31K |
Regular Trading Hours
+0.35(+1.58%)
| Open | $22.20 |
|---|---|
| Close | $22.55 |
| Low | $22.15 |
| Low Change | -0.05 (-0.23%) |
| High | $22.55 |
| High Change | +0.35 (+1.58%) |
| Range | $0.40 |
| Volume | 707.686K |
| Dollar Volume | $15.96M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.11 |
|---|---|
| Close | $22.11 |
| Low | $22.11 |
| Low Change | 0.00 (0.00%) |
| High | $22.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.78K |
| Dollar Volume | $127.80K |
Regular Trading Hours Yesterday
+0.27(+1.21%)
| Open | $21.84 |
|---|---|
| Close | $22.11 |
| Low | $21.79 |
| Low Change | -0.05 (-0.23%) |
| High | $22.24 |
| High Change | +0.40 (+1.81%) |
| Range | $0.45 |
| Volume | 585.22K |
| Dollar Volume | $12.94M |
Premarket Yesterday
*No Trades in Segment
Smithfield Foods Stock Splits
There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 17, 2001 | Forward | 1:2 |