Smithfield Foods Price Chart
Smithfield Foods Volume Chart
Smithfield Foods Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.11 |
|---|---|
| Close | $23.11 |
| Low | $23.11 |
| Low Change | 0.00 (0.00%) |
| High | $23.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.823K |
| Dollar Volume | $203.90K |
Regular Trading Hours
-0.47(-2.00%)
| Open | $23.55 |
|---|---|
| Close | $23.08 |
| Low | $22.87 |
| Low Change | -0.68 (-2.89%) |
| High | $23.66 |
| High Change | +0.11 (+0.45%) |
| Range | $0.79 |
| Volume | 841.191K |
| Dollar Volume | $19.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.27(+1.13%)
| Open | $23.55 |
|---|---|
| Close | $23.82 |
| Low | $23.55 |
| Low Change | 0.00 (0.00%) |
| High | $23.88 |
| High Change | +0.33 (+1.40%) |
| Range | $0.33 |
| Volume | 285.198K |
| Dollar Volume | $6.79M |
Regular Trading Hours Yesterday
+0.08(+0.34%)
| Open | $23.49 |
|---|---|
| Close | $23.57 |
| Low | $23.32 |
| Low Change | -0.17 (-0.72%) |
| High | $23.69 |
| High Change | +0.20 (+0.85%) |
| Range | $0.37 |
| Volume | 973.814K |
| Dollar Volume | $22.95M |
Premarket Yesterday
*No Trades in Segment
Smithfield Foods Moving Averages
| 5 Day Moving Average (SMA5) | $23.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.77 |
| 20 Day Moving Average (SMA20) | $24.32 |
| 50 Day Moving Average (SMA50) | $23.93 |
| 100 Day Moving Average (SMA100) | $22.94 |
| 200 Day Moving Average (SMA200) | $23.40 |
Smithfield Foods Statistics
| Average Volume (30 Days) | 863.18K |
|---|---|
| P/E Ratio (Current) | 10.75 |
| EPS (Current) | $2.20 |
| Dividend Yield | 3.39% |
| Free Cash Flow | $428.00M |
| Cash Ratio | 0.52 |
| Current Ratio | 3.10 |
| Quick Ratio | 1.44 |
| Debt to Equity | 0.31 |
| Enterprise Value | $10.52B |
| EV to EBITDA | 6.86 |
| EV to Sales | 0.69 |
| Price to Book | 1.44 |
| Price to Cash Flow | 11.63 |
| Price to Free Cash Flow | 21.71 |
| Price to Sales | 0.61 |
| Return on Assets | 0.08% |
| Return on Equity | 0.13% |
Smithfield Foods Stock Splits
There has been 1 stock split for Smithfield Foods (SFD). The stock split occured on September 17, 2001 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 17, 2001 | Forward | 1:2 |
Smithfield Foods Dividends
Smithfield Foods (SFD) last paid a quarterly dividend of $0.25 per share on November 26, 2025. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 4.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 13, 2025 | $0.25 | Quarterly | Nov 26, 2025 | Oct 30, 2025 |
| Aug 14, 2025 | $0.25 | Quarterly | Aug 28, 2025 | Jul 31, 2025 |
| May 15, 2025 | $0.25 | Quarterly | May 29, 2025 | May 1, 2025 |
| Apr 10, 2025 | $0.25 | Quarterly | Apr 22, 2025 | Mar 25, 2025 |