Stifel Financial Corp. Price Chart
Stifel Financial Corp. Volume Chart
Stifel Financial Corp. Market Segments
Regular Trading Hours
+0.10(+0.14%)
| Open | $70.80 |
|---|---|
| Close | $70.90 |
| Low | $70.27 |
| Low Change | -0.53 (-0.75%) |
| High | $71.85 |
| High Change | +1.05 (+1.48%) |
| Range | $1.58 |
| Volume | 721.285K |
| Dollar Volume | $51.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $71.15 |
|---|---|
| Close | $71.15 |
| Low | $71.15 |
| Low Change | 0.00 (0.00%) |
| High | $71.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.899K |
| Dollar Volume | $206.26K |
Regular Trading Hours Yesterday
+0.35(+0.49%)
| Open | $70.80 |
|---|---|
| Close | $71.15 |
| Low | $70.80 |
| Low Change | 0.00 (0.00%) |
| High | $72.04 |
| High Change | +1.24 (+1.75%) |
| Range | $1.24 |
| Volume | 918.598K |
| Dollar Volume | $65.36M |
Premarket Yesterday
*No Trades in Segment
Stifel Financial Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $70.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.34 |
| 20 Day Moving Average (SMA20) | $74.65 |
| 50 Day Moving Average (SMA50) | $80.82 |
| 100 Day Moving Average (SMA100) | $81.32 |
| 200 Day Moving Average (SMA200) | $77.00 |
Stifel Financial Corp. Statistics
| Average Volume (30 Days) | 1.34M |
|---|---|
| P/E Ratio (Current) | 17.24 |
| EPS (Current) | $4.05 |
| Dividend Yield | 2.24% |
| Free Cash Flow | $1.25B |
| Cash Ratio | 4.33 |
| Current Ratio | 18.16 |
| Quick Ratio | 18.16 |
| Debt to Equity | 0.12 |
| Enterprise Value | $8.26B |
| EV to EBITDA | 5.97 |
| EV to Sales | 1.34 |
| Price to Book | 1.88 |
| Price to Cash Flow | 8.21 |
| Price to Free Cash Flow | 8.64 |
| Price to Sales | 1.75 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
Stifel Financial Corp. Stock Splits
There have been 4 stock splits for Stifel Financial Corp. (SF). The last stock split occured on February 27, 2026 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Feb 27, 2026 | Forward | 1:1.5 |
| Dec 17, 2020 | Forward | 1:1.5 |
| Apr 6, 2011 | Forward | 2:3 |
| Jun 13, 2008 | Forward | 2:3 |
Stifel Financial Corp. Dividends
Stifel Financial Corp. (SF) last paid a quarterly dividend of $0.34 per share on March 16, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 1.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.34 | Quarterly | Mar 16, 2026 | Jan 27, 2026 |
| Dec 1, 2025 | $0.306667 | Quarterly | Dec 15, 2025 | Nov 5, 2025 |
| Sep 2, 2025 | $0.306667 | Quarterly | Sep 16, 2025 | Aug 6, 2025 |
| Jun 2, 2025 | $0.306667 | Quarterly | Jun 16, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.306667 | Quarterly | Mar 17, 2025 | Jan 28, 2025 |
| Dec 2, 2024 | $0.28 | Quarterly | Dec 16, 2024 | Oct 29, 2024 |
| Sep 3, 2024 | $0.28 | Quarterly | Sep 17, 2024 | Aug 7, 2024 |
| Jun 3, 2024 | $0.28 | Quarterly | Jun 17, 2024 | May 8, 2024 |
| Feb 29, 2024 | $0.28 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 30, 2023 | $0.24 | Quarterly | Dec 15, 2023 | Nov 15, 2023 |
| Aug 31, 2023 | $0.24 | Quarterly | Sep 15, 2023 | Aug 9, 2023 |
| May 31, 2023 | $0.24 | Quarterly | Jun 15, 2023 | May 3, 2023 |
| Feb 28, 2023 | $0.24 | Quarterly | Mar 15, 2023 | Jan 24, 2023 |
| Nov 30, 2022 | $0.2 | Quarterly | Dec 15, 2022 | Nov 9, 2022 |
| Aug 31, 2022 | $0.2 | Quarterly | Sep 15, 2022 | Aug 3, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | May 4, 2022 |
| Feb 28, 2022 | $0.2 | Quarterly | Mar 15, 2022 | Jan 26, 2022 |
| Nov 30, 2021 | $0.1 | Quarterly | Dec 15, 2021 | Nov 3, 2021 |
| Aug 31, 2021 | $0.1 | Quarterly | Sep 15, 2021 | Aug 4, 2021 |
| May 28, 2021 | $0.1 | Quarterly | Jun 15, 2021 | May 5, 2021 |