Stifel Financial Corp.
$119.49
Change
+1.96(+1.67%)
Volume
698.227K($83.43M)
Market Capitalization
$12.18B
Stifel Financial Corp. Price Charts
Stifel Financial Corp. Market Segments
Regular Trading Hours
+2.42(+2.07%)
| Open | $117.07 |
|---|---|
| Close | $119.49 |
| Low | $117.07 |
| Low Change | 0.00 (0.00%) |
| High | $120.38 |
| High Change | +3.31 (+2.83%) |
| Range | $3.31 |
| Volume | 698.227K |
| Dollar Volume | $83.43M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $117.56 |
|---|---|
| Close | $117.56 |
| Low | $117.56 |
| Low Change | 0.00 (0.00%) |
| High | $117.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.2K |
| Dollar Volume | $141.07K |
Regular Trading Hours Yesterday
+1.25(+1.07%)
| Open | $116.28 |
|---|---|
| Close | $117.53 |
| Low | $115.70 |
| Low Change | -0.58 (-0.50%) |
| High | $117.59 |
| High Change | +1.31 (+1.13%) |
| Range | $1.89 |
| Volume | 826.014K |
| Dollar Volume | $97.08M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $118.78 |
|---|---|
| Close | $118.78 |
| Low | $118.78 |
| Low Change | 0.00 (0.00%) |
| High | $118.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.88K |
Stifel Financial Corp. Stock Splits
There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2020 | Forward | 1:1.5 |
| April 6, 2011 | Forward | 2:3 |
| June 13, 2008 | Forward | 2:3 |