Stifel Financial Corp.
$86.21
Change
+0.17(+0.20%)
Volume
582.572K($50.19M)
Market Capitalization
$8.89B
Stifel Financial Corp. Price Charts
Stifel Financial Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $86.21 |
|---|---|
| Close | $86.21 |
| Low | $86.21 |
| Low Change | 0.00 (0.00%) |
| High | $86.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.208K |
| Dollar Volume | $104.14K |
Regular Trading Hours
+0.60(+0.70%)
| Open | $85.56 |
|---|---|
| Close | $86.16 |
| Low | $84.10 |
| Low Change | -1.46 (-1.71%) |
| High | $86.45 |
| High Change | +0.89 (+1.04%) |
| Range | $2.35 |
| Volume | 581.364K |
| Dollar Volume | $50.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $85.99 |
|---|---|
| Close | $85.99 |
| Low | $85.99 |
| Low Change | 0.00 (0.00%) |
| High | $85.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.095K |
| Dollar Volume | $352.13K |
Regular Trading Hours Yesterday
+0.20(+0.23%)
| Open | $85.84 |
|---|---|
| Close | $86.04 |
| Low | $84.99 |
| Low Change | -0.86 (-1.00%) |
| High | $87.26 |
| High Change | +1.42 (+1.65%) |
| Range | $2.28 |
| Volume | 724.453K |
| Dollar Volume | $62.33M |
Premarket Yesterday
*No Trades in Segment
Stifel Financial Corp. Stock Splits
There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2020 | Forward | 1:1.5 |
| April 6, 2011 | Forward | 2:3 |
| June 13, 2008 | Forward | 2:3 |