Stifel Financial Corp.
$127.34
Change
-4.30(-3.27%)
Volume
742.511K($96.39M)
Market Capitalization
$12.97B
Stifel Financial Corp. Price Charts
Stifel Financial Corp. Market Segments
After Hours
-2.52(-1.94%)
| Open | $129.86 |
|---|---|
| Close | $127.34 |
| Low | $127.34 |
| Low Change | -2.52 (-1.94%) |
| High | $129.86 |
| High Change | +0.00 (+0.00%) |
| Range | $2.52 |
| Volume | 1.709K |
| Dollar Volume | $217.62K |
Regular Trading Hours
-2.99(-2.25%)
| Open | $132.81 |
|---|---|
| Close | $129.83 |
| Low | $128.80 |
| Low Change | -4.01 (-3.02%) |
| High | $133.08 |
| High Change | +0.27 (+0.20%) |
| Range | $4.28 |
| Volume | 740.802K |
| Dollar Volume | $96.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $131.64 |
|---|---|
| Close | $131.64 |
| Low | $131.64 |
| Low Change | 0.00 (0.00%) |
| High | $131.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 189.652K |
| Dollar Volume | $24.97M |
Regular Trading Hours Yesterday
+1.44(+1.11%)
| Open | $130.20 |
|---|---|
| Close | $131.64 |
| Low | $129.41 |
| Low Change | -0.79 (-0.61%) |
| High | $132.82 |
| High Change | +2.62 (+2.01%) |
| Range | $3.41 |
| Volume | 751.362K |
| Dollar Volume | $98.91M |
Premarket Yesterday
*No Trades in Segment
Stifel Financial Corp. Stock Splits
There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2020 | Forward | 1:1.5 |
| April 6, 2011 | Forward | 2:3 |
| June 13, 2008 | Forward | 2:3 |