Stifel Financial Corp.

$120.14

Change

+2.61(+2.22%)

Volume

499.959K($60.07M)

Market Capitalization

$12.25B

Stifel Financial Corp. Price Charts

Stifel Financial Corp. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM120.37119.85119.33118.81118.29117.77117.25

Stifel Financial Corp. Market Segments

Regular Trading Hours

+3.07(+2.62%)
Open$117.07
Close$120.14
Low$117.07
Low Change0.00 (0.00%)
High$120.38
High Change+3.31 (+2.83%)
Range$3.31
Volume499.959K
Dollar Volume$60.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$117.56
Close$117.56
Low$117.56
Low Change0.00 (0.00%)
High$117.56
High Change+0.00 (+0.00%)
Range$0.00
Volume1.2K
Dollar Volume$141.07K

Regular Trading Hours Yesterday

+1.25(+1.07%)
Open$116.28
Close$117.53
Low$115.70
Low Change-0.58 (-0.50%)
High$117.59
High Change+1.31 (+1.13%)
Range$1.89
Volume826.014K
Dollar Volume$97.08M

Premarket Yesterday

+0.00(+0.00%)
Open$118.78
Close$118.78
Low$118.78
Low Change0.00 (0.00%)
High$118.78
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$11.88K

Stifel Financial Corp. Stock Splits

There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
December 17, 2020Forward1:1.5
April 6, 2011Forward2:3
June 13, 2008Forward2:3