Stifel Financial Corp.
$95.37
Change
-1.62(-1.67%)
Volume
562.295K($53.62M)
Market Capitalization
$9.80B
Stifel Financial Corp. Price Charts
Stifel Financial Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $95.37 |
|---|---|
| Close | $95.37 |
| Low | $95.37 |
| Low Change | 0.00 (0.00%) |
| High | $95.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 922 |
| Dollar Volume | $87.93K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $95.36 |
|---|---|
| Close | $95.36 |
| Low | $94.35 |
| Low Change | -1.01 (-1.06%) |
| High | $96.72 |
| High Change | +1.36 (+1.43%) |
| Range | $2.37 |
| Volume | 561.373K |
| Dollar Volume | $53.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.12(-0.12%)
| Open | $96.74 |
|---|---|
| Close | $96.62 |
| Low | $96.62 |
| Low Change | -0.12 (-0.12%) |
| High | $96.98 |
| High Change | +0.24 (+0.25%) |
| Range | $0.36 |
| Volume | 1.232K |
| Dollar Volume | $119.04K |
Regular Trading Hours Yesterday
+1.78(+1.86%)
| Open | $95.21 |
|---|---|
| Close | $96.99 |
| Low | $94.61 |
| Low Change | -0.60 (-0.63%) |
| High | $97.04 |
| High Change | +1.83 (+1.92%) |
| Range | $2.43 |
| Volume | 271.247K |
| Dollar Volume | $26.31M |
Premarket Yesterday
*No Trades in Segment
Stifel Financial Corp. Stock Splits
There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2020 | Forward | 1:1.5 |
| April 6, 2011 | Forward | 2:3 |
| June 13, 2008 | Forward | 2:3 |