Stifel Financial Corp.
$114.08
Change
+4.02(+3.65%)
Volume
1.569M($179.15M)
Market Capitalization
$11.72B
Stifel Financial Corp. Price Charts
Stifel Financial Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $114.08 |
|---|---|
| Close | $114.08 |
| Low | $114.08 |
| Low Change | 0.00 (0.00%) |
| High | $114.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.052K |
| Dollar Volume | $348.17K |
Regular Trading Hours
-2.08(-1.79%)
| Open | $116.26 |
|---|---|
| Close | $114.18 |
| Low | $112.71 |
| Low Change | -3.55 (-3.05%) |
| High | $116.75 |
| High Change | +0.49 (+0.42%) |
| Range | $4.04 |
| Volume | 1.566M |
| Dollar Volume | $178.80M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $110.09 |
|---|---|
| Close | $110.09 |
| Low | $110.09 |
| Low Change | 0.00 (0.00%) |
| High | $110.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.226K |
| Dollar Volume | $134.97K |
Regular Trading Hours Yesterday
-2.59(-2.30%)
| Open | $112.65 |
|---|---|
| Close | $110.06 |
| Low | $109.83 |
| Low Change | -2.82 (-2.50%) |
| High | $112.71 |
| High Change | +0.06 (+0.05%) |
| Range | $2.88 |
| Volume | 976.666K |
| Dollar Volume | $107.49M |
Premarket Yesterday
*No Trades in Segment
Stifel Financial Corp. Stock Splits
There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2020 | Forward | 1:1.5 |
| April 6, 2011 | Forward | 2:3 |
| June 13, 2008 | Forward | 2:3 |