Stifel Financial Corp.
$115.29
Change
+0.00(+0.00%)
Volume
466.657K($53.81M)
Market Capitalization
$11.78B
Stifel Financial Corp. Price Charts
Stifel Financial Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $115.29 |
|---|---|
| Close | $115.29 |
| Low | $115.29 |
| Low Change | 0.00 (0.00%) |
| High | $115.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.386K |
| Dollar Volume | $159.79K |
Regular Trading Hours
+0.26(+0.23%)
| Open | $115.05 |
|---|---|
| Close | $115.31 |
| Low | $114.18 |
| Low Change | -0.87 (-0.76%) |
| High | $115.74 |
| High Change | +0.69 (+0.60%) |
| Range | $1.56 |
| Volume | 465.046K |
| Dollar Volume | $53.62M |
Premarket
-0.06(-0.05%)
| Open | $115.20 |
|---|---|
| Close | $115.14 |
| Low | $115.14 |
| Low Change | -0.06 (-0.05%) |
| High | $115.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 225 |
| Dollar Volume | $25.91K |
After Hours Yesterday
-0.17(-0.15%)
| Open | $115.32 |
|---|---|
| Close | $115.15 |
| Low | $115.15 |
| Low Change | -0.17 (-0.15%) |
| High | $115.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 7.927K |
| Dollar Volume | $912.77K |
Regular Trading Hours Yesterday
+1.84(+1.62%)
| Open | $113.45 |
|---|---|
| Close | $115.29 |
| Low | $113.09 |
| Low Change | -0.36 (-0.32%) |
| High | $115.55 |
| High Change | +2.10 (+1.85%) |
| Range | $2.46 |
| Volume | 554.033K |
| Dollar Volume | $63.87M |
Premarket Yesterday
*No Trades in Segment
Stifel Financial Corp. Stock Splits
There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2020 | Forward | 1:1.5 |
| April 6, 2011 | Forward | 2:3 |
| June 13, 2008 | Forward | 2:3 |