Stifel Financial Corp.
$123.30
Change
-1.24(-1.00%)
Volume
880.361K($108.67M)
Market Capitalization
$12.56B
Stifel Financial Corp. Price Charts
Stifel Financial Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $123.30 |
|---|---|
| Close | $123.30 |
| Low | $123.30 |
| Low Change | 0.00 (0.00%) |
| High | $123.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.533K |
| Dollar Volume | $189.02K |
Regular Trading Hours
+0.50(+0.41%)
| Open | $122.94 |
|---|---|
| Close | $123.44 |
| Low | $122.59 |
| Low Change | -0.35 (-0.28%) |
| High | $125.00 |
| High Change | +2.06 (+1.68%) |
| Range | $2.41 |
| Volume | 878.828K |
| Dollar Volume | $108.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $124.57 |
|---|---|
| Close | $124.57 |
| Low | $124.57 |
| Low Change | 0.00 (0.00%) |
| High | $124.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.148K |
| Dollar Volume | $392.15K |
Regular Trading Hours Yesterday
-3.07(-2.41%)
| Open | $127.61 |
|---|---|
| Close | $124.54 |
| Low | $122.73 |
| Low Change | -4.88 (-3.82%) |
| High | $128.68 |
| High Change | +1.07 (+0.84%) |
| Range | $5.95 |
| Volume | 1.034M |
| Dollar Volume | $128.79M |
Premarket Yesterday
*No Trades in Segment
Stifel Financial Corp. Stock Splits
There have been 3 stock splits for Stifel Financial Corp. (SF). The last stock split occured on December 17, 2020 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2020 | Forward | 1:1.5 |
| April 6, 2011 | Forward | 2:3 |
| June 13, 2008 | Forward | 2:3 |